매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	14,660	465	1,607	0	0	0.00%	850,000
24.09.13	14,420	240	1,537	0	0	0.00%	850,000
24.09.12	14,430	10	216	0	0	0.00%	850,000
24.09.11	14,405	25	4,025	0	0	0.00%	850,000
24.09.10	14,490	85	359	0	0	0.00%	850,000
24.09.09	14,650	160	65	0	0	0.00%	850,000
24.09.06	14,650	0	67	0	0	0.00%	850,000
24.09.05	14,590	60	146	0	0	0.00%	850,000
24.09.04	15,050	460	487	0	0	0.00%	0
24.09.03	15,105	55	254	0	0	0.00%	0
24.09.02	15,050	55	534	0	0	0.00%	0
24.08.30	15,090	40	899	0	0	0.00%	0
24.08.29	15,105	15	659	0	0	0.00%	0
24.08.28	15,140	35	330	0	0	0.00%	0
24.08.27	15,035	105	425	0	0	0.00%	0
24.08.26	14,840	195	891	0	0	0.00%	0
24.08.23	15,025	185	732	0	0	0.00%	0
24.08.22	14,900	125	60	0	0	0.00%	0
24.08.21	15,080	180	32	0	0	0.00%	0
24.08.20	14,975	105	903	0	0	0.00%	0
24.08.19	14,810	165	186	0	0	0.00%	0
24.08.16	14,695	115	104	0	0	0.00%	0
24.08.14	14,670	25	605	0	0	0.00%	0
24.08.13	14,620	50	1,231	0	0	0.00%	0
24.08.12	14,630	10	77	0	0	0.00%	0
24.08.09	14,500	130	1,352	0	0	0.00%	0
24.08.08	14,480	20	107	0	0	0.00%	0
24.08.07	14,490	10	476	0	0	0.00%	0
24.08.06	14,275	215	4,212	0	0	0.00%	0
24.08.05	14,945	670	20,751	0	0	0.00%	0
24.08.02	15,250	305	2,649	0	0	0.00%	0
24.08.01	15,100	150	2,069	0	0	0.00%	0
24.07.31	15,080	20	2,518	0	0	0.00%	0
24.07.30	15,140	60	467	0	0	0.00%	0
24.07.29	15,080	60	252	0	0	0.00%	0
24.07.26	14,965	115	390	0	0	0.00%	0
24.07.25	15,050	85	299	0	0	0.00%	0
24.07.24	15,205	155	2,029	0	0	0.00%	0
24.07.23	15,285	80	1,863	0	0	0.00%	0
24.07.22	15,420	135	201	0	0	0.00%	0
24.07.19	15,600	180	476	0	0	0.00%	0
24.07.18	15,320	280	1,624	0	0	0.00%	0
24.07.17	15,380	60	2,027	0	0	0.00%	0
24.07.16	15,400	20	485	0	0	0.00%	0
24.07.15	15,400	0	178	0	0	0.00%	0
24.07.12	15,090	310	3,076	0	0	0.00%	0
24.07.11	15,020	70	1,237	0	0	0.00%	0
24.07.10	15,070	50	32	0	0	0.00%	0
24.07.09	15,240	170	238	0	0	0.00%	0
24.07.08	15,330	90	4,576	0	0	0.00%	0
24.07.05	15,255	75	4,302	0	0	0.00%	0
24.07.04	15,105	150	825	0	0	0.00%	0
24.07.03	15,030	75	1,586	0	0	0.00%	0
24.07.02	15,100	70	2,633	0	0	0.00%	0
24.07.01	15,055	45	1,737	0	0	0.00%	0
24.06.28	15,015	40	2,100	0	0	0.00%	0
24.06.27	15,090	75	182	0	0	0.00%	0
24.06.26	15,200	110	391	0	0	0.00%	0
24.06.25	14,985	215	2,353	0	0	0.00%	0
24.06.24	15,060	75	54	0	0	0.00%	0
24.06.21	14,900	160	1,741	0	0	0.00%	0
24.06.20	14,760	140	2,489	0	0	0.00%	0
24.06.19	14,715	45	348	0	0	0.00%	0
24.06.18	14,790	75	574	0	0	0.00%	0
24.06.17	14,895	105	692	0	0	0.00%	0
24.06.14	14,985	90	2,824	0	0	0.00%	0
24.06.13	15,105	120	2,295	0	0	0.00%	0
24.06.12	15,155	50	501	0	0	0.00%	0
24.06.11	15,135	20	1,018	0	0	0.00%	0
24.06.10	15,375	240	2,333	0	0	0.00%	0
24.06.07	15,220	155	264	0	0	0.00%	0
24.06.05	15,610	390	2,227	0	0	0.00%	0
24.06.04	15,740	130	2,445	0	0	0.00%	0
24.06.03	15,610	130	10,896	0	0	0.00%	0
24.05.31	15,455	155	13,646	0	0	0.00%	0
24.05.30	15,860	405	1,315	0	0	0.00%	0
24.05.29	15,775	85	683	0	0	0.00%	0
24.05.28	15,705	70	3,460	0	0	0.00%	0
24.05.27	15,745	40	1,682	0	0	0.00%	0
24.05.24	15,900	155	915	0	0	0.00%	0
24.05.23	16,140	240	773	0	0	0.00%	0
24.05.22	16,140	0	810	0	0	0.00%	0
24.05.21	16,110	30	1,313	0	0	0.00%	0
24.05.20	15,860	250	836	0	0	0.00%	0
24.05.17	15,855	5	1,342	0	0	0.00%	0
24.05.16	15,855	0	2,515	0	0	0.00%	0
24.05.14	15,850	5	1,540	0	0	0.00%	0
24.05.13	15,890	40	764	0	0	0.00%	0
24.05.10	15,700	190	4,224	0	0	0.00%	0
24.05.09	15,680	20	99	0	0	0.00%	0
24.05.08	15,640	40	1,425	0	0	0.00%	0
24.05.07	15,400	240	2,379	0	0	0.00%	0
24.05.03	15,405	5	760	0	0	0.00%	0
24.05.02	15,765	360	6,338	0	0	0.00%	0
24.04.30	15,530	235	3,411	0	0	0.00%	0
24.04.29	15,545	15	2,394	0	0	0.00%	0
24.04.26	15,455	90	267	0	0	0.00%	0
24.04.25	15,450	5	189	0	0	0.00%	0
24.04.24	15,405	45	125	0	0	0.00%	0
24.04.23	15,340	65	3,123	0	0	0.00%	0
24.04.22	15,235	105	1,785	0	0	0.00%	0
24.04.19	15,200	35	1,736	0	0	0.00%	0
24.04.18	15,080	120	508	0	0	0.00%	0
24.04.17	15,375	295	585	0	0	0.00%	0
24.04.16	15,510	135	32,953	0	0	0.00%	0
24.04.15	15,695	0	0	0	0	0.00%	0
24.04.12	15,760	65	4,426	0	0	0.00%	0
24.04.11	15,760	0	2,281	0	0	0.00%	0
24.04.09	15,650	110	1,641	0	0	0.00%	0
24.04.08	15,650	0	1,256	0	0	0.00%	0
24.04.05	15,650	0	1,504	0	0	0.00%	0
24.04.04	15,485	165	1,315	0	0	0.00%	0
24.04.03	15,310	175	2,419	0	0	0.00%	0
24.04.02	15,320	10	1,429	0	0	0.00%	0
24.04.01	15,195	125	4,804	0	0	0.00%	0
24.03.29	15,115	80	1,271	0	0	0.00%	0
24.03.28	15,005	110	687	0	0	0.00%	0
24.03.27	15,100	95	561	0	0	0.00%	0
24.03.26	14,990	110	578	0	0	0.00%	0
24.03.25	15,045	55	2,124	0	0	0.00%	0
24.03.22	15,035	10	435	0	0	0.00%	0
24.03.21	14,850	185	1,103	0	0	0.00%	0
24.03.20	14,800	50	215	0	0	0.00%	0
24.03.19	14,825	25	406	0	0	0.00%	0
24.03.18	14,820	5	3,737	0	0	0.00%	0
24.03.15	14,820	0	411	0	0	0.00%	0
24.03.14	14,630	190	1,049	0	0	0.00%	0
24.03.13	14,625	5	1,236	0	0	0.00%	0
24.03.12	14,635	10	464	0	0	0.00%	0
24.03.11	14,630	5	792	0	0	0.00%	0
24.03.08	14,465	165	1,260	0	0	0.00%	0
24.03.07	14,300	165	885	0	0	0.00%	0
24.03.06	14,345	45	744	0	0	0.00%	0
24.03.05	14,440	95	786	0	0	0.00%	0
24.03.04	14,210	230	1,167	0	0	0.00%	0
24.02.29	14,205	5	157	0	0	0.00%	0
24.02.28	14,260	55	3,070	0	0	0.00%	0
24.02.27	14,350	90	255	0	0	0.00%	0
24.02.26	14,390	40	373	0	0	0.00%	0
24.02.23	14,270	120	404	0	0	0.00%	0
24.02.22	14,285	15	5,201	0	0	0.00%	0
24.02.21	14,300	15	146	0	0	0.00%	0
24.02.20	14,410	110	408	0	0	0.00%	0
24.02.19	14,180	230	11,296	0	0	0.00%	0
24.02.16	13,995	185	5,711	0	0	0.00%	0
24.02.15	13,935	60	2,003	0	0	0.00%	0
24.02.14	14,155	220	2,023	0	0	0.00%	0
24.02.13	14,300	145	4,795	0	0	0.00%	0
24.02.08	14,250	50	337	0	0	0.00%	0
24.02.07	14,115	135	910	0	0	0.00%	0
24.02.06	14,385	270	375	0	0	0.00%	0
24.02.05	14,535	150	2,419	0	0	0.00%	0
24.02.02	14,265	270	1,345	0	0	0.00%	0
24.02.01	14,440	175	3,426	0	0	0.00%	0
24.01.31	14,495	55	1,337	0	0	0.00%	0
24.01.30	14,400	95	2,302	0	0	0.00%	0
24.01.29	14,220	180	397	0	0	0.00%	0
24.01.26	14,255	35	555	0	0	0.00%	0
24.01.25	14,085	170	717	0	0	0.00%	0
24.01.24	14,030	55	1,802	0	0	0.00%	0
24.01.23	14,235	205	746	0	0	0.00%	0
24.01.22	14,145	90	3,403	0	0	0.00%	0
24.01.19	14,200	55	1,539	0	0	0.00%	0
24.01.18	14,380	180	928	0	0	0.00%	0
24.01.17	14,650	270	707	0	0	0.00%	0
24.01.16	14,745	95	2,378	0	0	0.00%	0
24.01.15	14,740	5	162	0	0	0.00%	0
24.01.12	14,775	35	4,644	0	0	0.00%	0
24.01.11	14,855	80	2,333	0	0	0.00%	0
24.01.10	15,040	185	226	0	0	0.00%	0
24.01.09	15,095	55	1,012	0	0	0.00%	0
24.01.08	15,175	80	448	0	0	0.00%	0
24.01.05	15,260	85	155	0	0	0.00%	0
24.01.04	15,285	25	7,210	0	0	0.00%	0
24.01.03	15,320	35	6,379	0	0	0.00%	0
24.01.02	15,430	110	3,483	0	0	0.00%	0
23.12.28	15,300	130	1,595	0	0	0.00%	0
23.12.27	15,225	75	3,019	0	0	0.00%	0
23.12.26	15,200	25	402	0	0	0.00%	0
23.12.22	15,065	135	429	0	0	0.00%	0
23.12.21	15,265	200	1,870	0	0	0.00%	0
23.12.20	15,050	215	417	0	0	0.00%	0
23.12.19	15,030	20	72	0	0	0.00%	0
23.12.18	15,085	55	147	0	0	0.00%	0
23.12.15	14,705	380	1,569	0	0	0.00%	0
23.12.14	14,490	215	782	0	0	0.00%	0
23.12.13	14,580	90	495	0	0	0.00%	0
23.12.12	14,665	85	2,726	0	0	0.00%	0
23.12.11	14,680	15	611	0	0	0.00%	0
23.12.08	14,550	130	434	0	0	0.00%	0
23.12.07	14,595	45	448	0	0	0.00%	0
23.12.06	14,755	160	778	0	0	0.00%	0
23.12.05	14,980	225	2,291	0	0	0.00%	0
23.12.04	14,710	270	2,090	0	0	0.00%	0
23.12.01	14,785	75	592	0	0	0.00%	0
23.11.30	14,905	120	1,495	0	0	0.00%	0
23.11.29	14,770	135	388	0	0	0.00%	0
23.11.28	14,770	0	714	0	0	0.00%	0
23.11.27	14,740	30	1,004	0	0	0.00%	0
23.11.24	14,790	50	307	0	0	0.00%	0
23.11.23	14,890	100	799	0	0	0.00%	0
23.11.22	14,845	45	224	0	0	0.00%	0
23.11.21	14,870	25	338	0	0	0.00%	0
23.11.20	14,605	265	8,487	0	0	0.00%	0
23.11.17	14,800	195	285	0	0	0.00%	0
23.11.16	14,755	10	299	0	0	0.00%	0
23.11.15	14,330	425	1,092	0	0	0.00%	0
23.11.14	14,190	140	4,207	0	0	0.00%	0
23.11.13	14,305	115	6,885	0	0	0.00%	0
23.11.10	14,290	15	335	0	0	0.00%	0
23.11.09	14,290	0	792	0	0	0.00%	0
23.11.08	14,610	320	4,758	0	0	0.00%	0
23.11.07	14,680	70	386	0	0	0.00%	0
23.11.06	14,655	25	299	0	0	0.00%	0
23.11.03	14,310	345	1,329	0	0	0.00%	0
23.11.02	14,310	0	404	0	0	0.00%	0
23.11.01	14,265	45	364	0	0	0.00%	0
23.10.31	14,330	65	1,116	0	0	0.00%	0
23.10.30	14,365	35	314	0	0	0.00%	0
23.10.27	14,410	45	3,842	0	0	0.00%	0
23.10.26	14,465	55	185	0	0	0.00%	0
23.10.25	14,515	50	96	0	0	0.00%	0
23.10.24	14,610	95	437	0	0	0.00%	0
23.10.23	14,800	190	182	0	0	0.00%	0
23.10.20	14,985	185	2,258	0	0	0.00%	0
23.10.19	15,055	70	113	0	0	0.00%	0
23.10.18	14,885	170	4,250	0	0	0.00%	0
23.10.17	14,880	5	728	0	0	0.00%	0
23.10.16	14,755	125	432	0	0	0.00%	0
23.10.13	14,865	110	504	0	0	0.00%	0
23.10.12	14,900	35	433	0	0	0.00%	0
23.10.11	14,635	265	1,346	0	0	0.00%	0
23.10.10	14,300	335	1,003	0	0	0.00%	0
23.10.06	14,430	130	1,748	0	0	0.00%	0
23.10.05	14,465	35	618	0	0	0.00%	0
23.10.04	14,915	450	1,815	0	0	0.00%	0
23.09.27	15,010	95	633	0	0	0.00%	0
23.09.26	15,060	50	182	0	0	0.00%	0
23.09.25	14,990	70	2,186	0	0	0.00%	0
23.09.22	15,250	260	6,206	0	0	0.00%	0
23.09.21	15,365	115	495	0	0	0.00%	0
23.09.20	15,345	20	141	0	0	0.00%	0
23.09.19	15,480	135	5,248	0	0	0.00%	0
23.09.18	15,525	45	6,038	0	0	0.00%	0
23.09.15	15,225	300	1,451	0	0	0.00%	0
23.09.14	15,225	0	2,618	0	0	0.00%	0
23.09.13	15,150	75	1,792	0	0	0.00%	0
23.09.12	14,950	200	745	0	0	0.00%	0
23.09.11	14,935	15	1,100	0	0	0.00%	0
23.09.08	15,065	130	144	0	0	0.00%	0
23.09.07	15,115	50	751	0	0	0.00%	0
23.09.06	15,260	145	370	0	0	0.00%	0
23.09.05	15,255	5	345	0	0	0.00%	0
23.09.04	15,070	185	1,396	0	0	0.00%	0
23.09.01	15,105	35	2,170	0	0	0.00%	0
23.08.31	15,060	45	564	0	0	0.00%	0
23.08.30	14,840	220	318	0	0	0.00%	0
23.08.29	14,765	75	232	0	0	0.00%	0
23.08.28	14,715	50	293	0	0	0.00%	0
23.08.25	14,795	80	186	0	0	0.00%	0
23.08.24	14,730	65	319	0	0	0.00%	0
23.08.23	14,725	5	365	0	0	0.00%	0
23.08.22	14,795	70	3,403	0	0	0.00%	0
23.08.21	14,780	15	2,160	0	0	0.00%	0
23.08.18	14,675	105	144	0	0	0.00%	0
23.08.17	14,780	105	381	0	0	0.00%	0
23.08.16	15,140	360	540	0	0	0.00%	0
23.08.14	15,315	175	1,020	0	0	0.00%	0
23.08.11	15,385	70	356	0	0	0.00%	0
23.08.10	15,205	180	986	0	0	0.00%	0
23.08.09	15,250	45	715	0	0	0.00%	0
23.08.08	15,360	110	1,420	0	0	0.00%	0
23.08.07	15,275	85	1,401	0	0	0.00%	0
23.08.04	15,300	25	693	0	0	0.00%	0
23.08.03	15,685	385	5,547	0	0	0.00%	0
23.08.02	15,725	40	624	0	0	0.00%	0
23.08.01	15,495	230	2,246	0	0	0.00%	0
23.07.31	15,495	0	2,495	0	0	0.00%	0
23.07.28	15,720	225	895	0	0	0.00%	0
23.07.27	15,625	95	3,676	0	0	0.00%	0
23.07.26	15,485	140	3,406	0	0	0.00%	0
23.07.25	15,355	130	2,070	0	0	0.00%	0
23.07.24	15,350	5	252	0	0	0.00%	0
23.07.21	15,315	35	296	0	0	0.00%	0
23.07.20	15,225	90	1,264	0	0	0.00%	0
23.07.19	15,090	135	658	0	0	0.00%	0
23.07.18	15,140	50	320	0	0	0.00%	0
23.07.17	15,300	160	3,224	0	0	0.00%	0
23.07.14	15,160	140	2,730	0	0	0.00%	0
23.07.13	14,880	280	2,091	0	0	0.00%	0
23.07.12	14,715	165	481	0	0	0.00%	0
23.07.11	14,665	50	154	0	0	0.00%	0
23.07.10	14,550	115	128	0	0	0.00%	0
23.07.07	14,855	305	991	0	0	0.00%	0
23.07.06	15,040	185	783	0	0	0.00%	0
23.07.05	14,970	70	292	0	0	0.00%	0
23.07.04	14,775	195	1,202	0	0	0.00%	0
23.07.03	14,660	115	1,465	0	0	0.00%	0
23.06.30	14,630	30	741	0	0	0.00%	0
23.06.29	14,745	115	2,721	0	0	0.00%	0
23.06.28	14,735	10	218	0	0	0.00%	0
23.06.27	14,630	105	1,330	0	0	0.00%	0
23.06.26	14,685	55	4,316	0	0	0.00%	0
23.06.23	14,840	155	1,196	0	0	0.00%	0
23.06.22	14,890	50	278	0	0	0.00%	0
23.06.21	15,125	235	729	0	0	0.00%	0
23.06.20	15,125	0	1,110	0	0	0.00%	0
23.06.19	15,135	10	792	0	0	0.00%	0
23.06.16	14,985	150	579	0	0	0.00%	0
23.06.15	15,005	20	938	0	0	0.00%	0
23.06.14	14,820	185	1,862	0	0	0.00%	0
23.06.13	14,795	25	1,008	0	0	0.00%	0
23.06.12	14,835	40	5,000	0	0	0.00%	0
23.06.09	14,825	10	387	0	0	0.00%	0
23.06.08	14,630	195	1,557	0	0	0.00%	0
23.06.07	14,650	20	1,711	0	0	0.00%	0
23.06.05	14,370	280	4,412	0	0	0.00%	0
23.06.02	14,110	260	2,503	0	0	0.00%	0
23.06.01	14,240	130	2,092	0	0	0.00%	0
23.05.31	14,410	170	2,254	0	0	0.00%	0
23.05.30	14,345	65	1,088	0	0	0.00%	0
23.05.26	14,535	190	946	0	0	0.00%	0
23.05.25	14,790	255	728	0	0	0.00%	0
23.05.24	14,810	20	5,629	0	0	0.00%	0
23.05.23	14,750	60	541	0	0	0.00%	0
23.05.22	14,820	70	2,587	0	0	0.00%	0
23.05.19	14,700	120	303	0	0	0.00%	0
23.05.18	14,695	5	2,542	0	0	0.00%	0
23.05.17	15,035	340	411	0	0	0.00%	0
23.05.16	14,770	265	6,205	0	0	0.00%	0
23.05.15	14,890	120	581	0	0	0.00%	0
23.05.12	15,190	300	457	0	0	0.00%	0
23.05.11	15,175	15	10,326	0	0	0.00%	0
23.05.10	15,215	40	1,493	0	0	0.00%	0
23.05.09	15,185	30	1,385	0	0	0.00%	0
23.05.08	15,040	145	410	0	0	0.00%	0
23.05.04	15,150	110	4,166	0	0	0.00%	0
23.05.03	15,495	345	1,261	0	0	0.00%	0
23.05.02	15,455	40	837	0	0	0.00%	0
23.04.28	15,450	5	270	0	0	0.00%	0
23.04.27	15,410	40	109	0	0	0.00%	0
23.04.26	15,600	190	1,770	0	0	0.00%	0
23.04.25	15,585	15	5,225	0	0	0.00%	0
23.04.24	15,845	260	837	0	0	0.00%	0
23.04.21	15,855	10	1,260	0	0	0.00%	0
23.04.20	16,085	230	1,992	0	0	0.00%	0
23.04.19	15,970	115	2,553	0	0	0.00%	0
23.04.18	16,080	110	2,123	0	0	0.00%	0
23.04.17	16,060	20	432	0	0	0.00%	0
23.04.14	16,010	40	1,953	0	0	0.00%	0
23.04.13	15,935	75	1,946	0	0	0.00%	0
23.04.12	15,695	240	526	0	0	0.00%	0
23.04.11	15,600	95	514	0	0	0.00%	0
23.04.10	15,675	75	3,821	0	0	0.00%	0
23.04.07	15,640	35	2,002	0	0	0.00%	0
23.04.06	15,830	190	1,441	0	0	0.00%	0
23.04.05	15,910	80	1,685	0	0	0.00%	0
23.04.04	15,565	345	1,832	0	0	0.00%	0
23.04.03	15,470	95	2,549	0	0	0.00%	0
23.03.31	15,320	150	1,406	0	0	0.00%	0
23.03.30	15,170	150	870	0	0	0.00%	0