매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	3,075	40	136,083	-26,671	16,861	0.14%	11,869,744
24.09.13	3,200	125	114,809	28,125	43,532	0.37%	11,843,073
24.09.12	3,100	100	156,472	-7,430	15,407	0.13%	11,871,198
24.09.11	2,985	115	666,913	-1,577	22,837	0.19%	11,863,768
24.09.10	3,180	195	203,595	12,194	24,414	0.21%	11,862,191
24.09.09	3,380	200	234,674	-19,216	12,220	0.10%	11,874,385
24.09.06	2,970	410	2,619,067	-5,283	31,436	0.26%	11,855,169
24.09.05	2,985	15	78,625	36,719	36,719	0.31%	11,849,886
24.09.04	3,115	130	151,697	0	0	0.00%	0
24.09.03	3,095	20	228,861	0	0	0.00%	0
24.09.02	3,245	150	305,641	0	0	0.00%	0
24.08.30	3,540	295	354,380	0	0	0.00%	0
24.08.29	3,765	225	499,268	0	0	0.00%	0
24.08.28	3,980	215	402,915	0	0	0.00%	0
24.08.27	1,000	1,030	2,120,295	0	0	0.00%	0
24.08.26	1,000	0	0	0	0	0.00%	0
24.08.23	1,000	0	0	0	0	0.00%	0
24.08.22	1,000	0	0	0	0	0.00%	0
24.08.21	1,000	0	0	0	0	0.00%	0
24.08.20	1,000	0	0	0	0	0.00%	0
24.08.19	1,000	0	0	0	0	0.00%	0
24.08.16	1,000	0	0	0	0	0.00%	0
24.08.14	1,000	0	0	0	0	0.00%	0
24.08.13	1,000	0	0	0	0	0.00%	0
24.08.12	1,000	0	0	0	0	0.00%	0
24.08.09	1,000	0	0	0	0	0.00%	0
24.08.08	1,000	0	0	0	0	0.00%	0
24.08.07	1,000	0	0	0	0	0.00%	0
24.08.06	1,000	0	0	0	0	0.00%	0
24.08.05	1,000	0	0	0	0	0.00%	0
24.08.02	1,000	0	0	0	0	0.00%	0
24.08.01	1,001	1	2,194,679	0	0	0.00%	0
24.07.31	1,020	19	2,275,730	0	0	0.00%	0
24.07.30	1,037	17	1,863,186	0	0	0.00%	0
24.07.29	1,085	48	10,768,508	0	0	0.00%	0
24.07.26	1,086	1	1,774,483	0	0	0.00%	0
24.07.25	1,029	57	8,214,250	0	0	0.00%	0
24.07.24	1,005	24	3,660,366	0	0	0.00%	0
24.07.23	1,048	43	3,128,827	0	0	0.00%	0
24.07.22	1,114	66	4,513,895	0	0	0.00%	0
24.07.19	1,195	81	6,013,469	0	0	0.00%	0
24.07.18	1,360	165	8,805,655	0	0	0.00%	0
24.07.17	1,395	35	15,832,083	0	0	0.00%	0
24.07.16	1,750	355	14,967,380	0	0	0.00%	0
24.07.15	1,842	92	9,137,497	0	0	0.00%	0
24.07.12	1,610	232	27,607,668	0	0	0.00%	0
24.07.11	1,387	223	22,005,434	0	0	0.00%	0
24.07.10	1,399	12	5,128,022	0	0	0.00%	0
24.07.09	1,424	25	821,190	0	0	0.00%	0
24.07.08	1,420	4	527,038	0	0	0.00%	0
24.07.05	1,451	31	623,958	0	0	0.00%	0
24.07.04	1,463	12	1,254,676	0	0	0.00%	0
24.07.03	1,495	32	672,611	0	0	0.00%	0
24.07.02	1,511	16	1,012,715	0	0	0.00%	0
24.07.01	1,574	63	3,882,055	0	0	0.00%	0
24.06.28	1,507	67	1,741,835	0	0	0.00%	0
24.06.27	1,523	16	2,439,814	0	0	0.00%	0
24.06.26	1,524	1	896,500	0	0	0.00%	0
24.06.25	1,524	0	1,112,408	0	0	0.00%	0
24.06.24	1,534	10	2,015,785	0	0	0.00%	0
24.06.21	1,539	5	2,042,143	0	0	0.00%	0
24.06.20	1,445	94	8,626,523	0	0	0.00%	0
24.06.19	1,279	166	12,518,188	0	0	0.00%	0
24.06.18	1,282	3	21,729,789	0	0	0.00%	0
24.06.17	1,469	187	13,305,417	0	0	0.00%	0
24.06.14	1,250	219	17,631,541	0	0	0.00%	0
24.06.13	1,192	58	4,576,061	0	0	0.00%	0
24.06.12	1,179	13	6,987,200	0	0	0.00%	0
24.06.11	1,145	34	10,502,394	0	0	0.00%	0
24.06.10	1,158	13	349,093	0	0	0.00%	0
24.06.07	1,177	19	387,354	0	0	0.00%	0
24.06.05	1,192	15	2,243,810	0	0	0.00%	0
24.06.04	1,192	0	409,897	0	0	0.00%	0
24.06.03	1,190	2	363,222	0	0	0.00%	0
24.05.31	1,218	28	302,572	0	0	0.00%	0
24.05.30	1,213	5	344,190	0	0	0.00%	0
24.05.29	1,251	38	787,743	0	0	0.00%	0
24.05.28	1,228	23	2,249,648	0	0	0.00%	0
24.05.27	1,181	47	2,151,309	0	0	0.00%	0
24.05.24	1,209	28	579,731	0	0	0.00%	0
24.05.23	1,244	35	412,265	0	0	0.00%	0
24.05.22	1,238	6	186,457	0	0	0.00%	0
24.05.21	1,260	22	226,034	0	0	0.00%	0
24.05.20	1,270	10	452,813	0	0	0.00%	0
24.05.17	1,279	9	382,392	0	0	0.00%	0
24.05.16	1,303	24	521,510	0	0	0.00%	0
24.05.14	1,310	7	363,560	0	0	0.00%	0
24.05.13	1,356	46	313,651	0	0	0.00%	0
24.05.10	1,320	36	785,834	0	0	0.00%	0
24.05.09	1,263	57	1,188,263	0	0	0.00%	0
24.05.08	1,255	8	306,871	0	0	0.00%	0
24.05.07	1,276	21	451,223	0	0	0.00%	0
24.05.03	1,240	36	455,904	0	0	0.00%	0
24.05.02	1,220	20	495,826	0	0	0.00%	0
24.04.30	1,238	18	469,878	0	0	0.00%	0
24.04.29	1,247	9	480,954	0	0	0.00%	0
24.04.26	1,258	11	713,011	0	0	0.00%	0
24.04.25	1,267	9	371,954	0	0	0.00%	0
24.04.24	1,295	28	987,479	0	0	0.00%	0
24.04.23	1,408	113	1,912,694	0	0	0.00%	0
24.04.22	1,406	2	1,193,012	0	0	0.00%	0
24.04.19	1,400	6	1,851,932	0	0	0.00%	0
24.04.18	1,237	163	6,217,858	0	0	0.00%	0
24.04.17	1,640	403	2,780,344	0	0	0.00%	0
24.04.16	1,619	21	2,454,963	0	0	0.00%	0
24.04.15	1,559	60	2,119,972	0	0	0.00%	0
24.04.12	1,585	26	1,158,120	0	0	0.00%	0
24.04.11	1,582	3	716,424	0	0	0.00%	0
24.04.09	1,484	98	1,901,090	0	0	0.00%	0
24.04.08	1,489	5	349,831	0	0	0.00%	0
24.04.05	1,475	14	747,971	0	0	0.00%	0
24.04.04	1,410	65	429,791	0	0	0.00%	0
24.04.03	1,383	27	274,228	0	0	0.00%	0
24.04.02	1,386	3	233,945	0	0	0.00%	0
24.04.01	1,423	37	391,443	0	0	0.00%	0
24.03.29	1,398	25	429,815	0	0	0.00%	0
24.03.28	1,470	72	535,547	0	0	0.00%	0
24.03.27	1,443	27	648,249	0	0	0.00%	0
24.03.26	1,432	11	825,997	0	0	0.00%	0
24.03.25	1,494	62	1,973,084	0	0	0.00%	0
24.03.22	1,294	200	8,924,718	0	0	0.00%	0
24.03.21	1,215	79	1,311,143	0	0	0.00%	0
24.03.20	1,180	35	2,229,564	0	0	0.00%	0
24.03.19	1,503	323	6,545,432	0	0	0.00%	0
24.03.18	1,344	159	4,346,488	0	0	0.00%	0
24.03.15	1,209	135	2,142,906	0	0	0.00%	0
24.03.14	1,212	3	877,549	0	0	0.00%	0
24.03.13	1,150	62	1,070,230	0	0	0.00%	0
24.03.12	1,147	3	802,367	0	0	0.00%	0
24.03.11	1,053	94	5,035,146	0	0	0.00%	0
24.03.08	1,043	10	258,027	0	0	0.00%	0
24.03.07	1,031	12	465,450	0	0	0.00%	0
24.03.06	1,026	5	544,485	0	0	0.00%	0
24.03.05	1,016	10	356,782	0	0	0.00%	0
24.03.04	1,005	11	482,125	0	0	0.00%	0
24.02.29	1,015	10	523,355	0	0	0.00%	0
24.02.28	1,021	6	467,480	0	0	0.00%	0
24.02.27	1,057	36	1,160,213	0	0	0.00%	0
24.02.26	991	66	5,444,885	0	0	0.00%	0
24.02.23	1,045	54	1,632,217	0	0	0.00%	0
24.02.22	957	88	5,399,051	0	0	0.00%	0
24.02.21	934	23	808,834	0	0	0.00%	0
24.02.20	919	15	375,509	0	0	0.00%	0
24.02.19	909	10	178,623	0	0	0.00%	0
24.02.16	905	4	172,972	0	0	0.00%	0
24.02.15	904	1	114,400	0	0	0.00%	0
24.02.14	907	3	101,987	0	0	0.00%	0
24.02.13	902	5	113,842	0	0	0.00%	0
24.02.08	903	1	146,190	0	0	0.00%	0
24.02.07	910	7	112,608	0	0	0.00%	0
24.02.06	918	8	97,668	0	0	0.00%	0
24.02.05	927	9	116,232	0	0	0.00%	0
24.02.02	909	18	857,284	0	0	0.00%	0
24.02.01	906	3	93,929	0	0	0.00%	0
24.01.31	907	1	119,800	0	0	0.00%	0
24.01.30	905	2	218,783	0	0	0.00%	0
24.01.29	901	4	189,390	0	0	0.00%	0
24.01.26	900	1	83,575	0	0	0.00%	0
24.01.25	902	2	201,116	0	0	0.00%	0
24.01.24	907	5	163,464	0	0	0.00%	0
24.01.23	911	4	139,078	0	0	0.00%	0
24.01.22	932	21	218,200	0	0	0.00%	0
24.01.19	930	2	102,437	0	0	0.00%	0
24.01.18	925	5	133,422	0	0	0.00%	0
24.01.17	965	40	439,375	0	0	0.00%	0
24.01.16	988	23	194,512	0	0	0.00%	0
24.01.15	988	0	128,956	0	0	0.00%	0
24.01.12	1,001	13	110,354	0	0	0.00%	0
24.01.11	987	14	150,331	0	0	0.00%	0
24.01.10	992	5	114,124	0	0	0.00%	0
24.01.09	995	3	494,551	0	0	0.00%	0
24.01.08	991	4	176,000	0	0	0.00%	0
24.01.05	990	1	236,527	0	0	0.00%	0
24.01.04	987	3	306,543	0	0	0.00%	0
24.01.03	989	2	167,401	0	0	0.00%	0
24.01.02	965	24	377,258	0	0	0.00%	0
23.12.28	958	7	1,810,323	0	0	0.00%	0
23.12.27	958	0	159,639	0	0	0.00%	0
23.12.26	973	15	372,120	0	0	0.00%	0
23.12.22	972	1	118,447	0	0	0.00%	0
23.12.21	979	7	237,630	0	0	0.00%	0
23.12.20	981	2	116,504	0	0	0.00%	0
23.12.19	980	1	96,471	0	0	0.00%	0
23.12.18	984	4	163,381	0	0	0.00%	0
23.12.15	983	1	183,774	0	0	0.00%	0
23.12.14	982	1	170,574	0	0	0.00%	0
23.12.13	994	12	248,601	0	0	0.00%	0
23.12.12	989	5	210,297	0	0	0.00%	0
23.12.11	983	6	126,228	0	0	0.00%	0
23.12.08	984	1	158,456	0	0	0.00%	0
23.12.07	991	7	184,657	0	0	0.00%	0
23.12.06	986	5	154,149	0	0	0.00%	0
23.12.05	992	6	259,857	0	0	0.00%	0
23.12.04	998	6	185,217	0	0	0.00%	0
23.12.01	1,002	4	221,337	0	0	0.00%	0
23.11.30	997	5	152,486	0	0	0.00%	0
23.11.29	1,015	18	320,533	0	0	0.00%	0
23.11.28	1,015	0	236,318	0	0	0.00%	0
23.11.27	1,020	5	468,812	0	0	0.00%	0
23.11.24	1,048	28	607,605	0	0	0.00%	0
23.11.23	1,065	17	453,580	0	0	0.00%	0
23.11.22	1,065	0	802,254	0	0	0.00%	0
23.11.21	1,121	56	1,366,363	0	0	0.00%	0
23.11.20	1,090	31	3,837,638	0	0	0.00%	0
23.11.17	1,250	160	8,039,630	0	0	0.00%	0
23.11.16	962	247	20,112,155	0	0	0.00%	0
23.11.15	959	3	155,607	0	0	0.00%	0
23.11.14	959	0	198,921	0	0	0.00%	0
23.11.13	973	14	138,816	0	0	0.00%	0
23.11.10	998	25	248,490	0	0	0.00%	0
23.11.09	1,005	7	125,764	0	0	0.00%	0
23.11.08	999	6	149,141	0	0	0.00%	0
23.11.07	1,009	10	118,297	0	0	0.00%	0
23.11.06	1,000	9	217,468	0	0	0.00%	0
23.11.03	997	3	125,851	0	0	0.00%	0
23.11.02	1,000	3	208,150	0	0	0.00%	0
23.11.01	993	7	377,590	0	0	0.00%	0
23.10.31	992	1	554,617	0	0	0.00%	0
23.10.30	995	3	74,436	0	0	0.00%	0
23.10.27	1,002	7	185,772	0	0	0.00%	0
23.10.26	1,005	3	197,092	0	0	0.00%	0
23.10.25	1,014	9	203,769	0	0	0.00%	0
23.10.24	1,026	12	377,693	0	0	0.00%	0
23.10.23	1,022	4	151,039	0	0	0.00%	0
23.10.20	1,051	29	148,361	0	0	0.00%	0
23.10.19	1,088	37	383,441	0	0	0.00%	0
23.10.18	1,056	32	167,683	0	0	0.00%	0
23.10.17	1,055	1	84,938	0	0	0.00%	0
23.10.16	1,088	33	112,028	0	0	0.00%	0
23.10.13	1,050	38	684,729	0	0	0.00%	0
23.10.12	1,070	20	110,199	0	0	0.00%	0
23.10.11	1,011	59	1,375,781	0	0	0.00%	0
23.10.10	1,050	39	231,482	0	0	0.00%	0
23.10.06	1,026	24	154,893	0	0	0.00%	0
23.10.05	1,006	20	405,791	0	0	0.00%	0
23.10.04	1,010	4	3,738,907	0	0	0.00%	0
23.09.27	1,028	18	172,399	0	0	0.00%	0
23.09.26	1,049	21	171,526	0	0	0.00%	0
23.09.25	1,081	32	257,767	0	0	0.00%	0
23.09.22	1,103	22	244,335	0	0	0.00%	0
23.09.21	1,148	45	134,424	0	0	0.00%	0
23.09.20	1,166	18	200,331	0	0	0.00%	0
23.09.19	1,179	13	88,973	0	0	0.00%	0
23.09.18	1,182	3	119,483	0	0	0.00%	0
23.09.15	1,176	6	67,071	0	0	0.00%	0
23.09.14	1,171	5	83,930	0	0	0.00%	0
23.09.13	1,175	4	91,816	0	0	0.00%	0
23.09.12	1,187	12	114,978	0	0	0.00%	0
23.09.11	1,191	4	89,666	0	0	0.00%	0
23.09.08	1,182	9	107,068	0	0	0.00%	0
23.09.07	1,193	11	71,578	0	0	0.00%	0
23.09.06	1,195	2	127,504	0	0	0.00%	0
23.09.05	1,204	9	95,818	0	0	0.00%	0
23.09.04	1,219	15	195,155	0	0	0.00%	0
23.09.01	1,222	3	124,086	0	0	0.00%	0
23.08.31	1,255	33	154,333	0	0	0.00%	0
23.08.30	1,267	12	127,451	0	0	0.00%	0
23.08.29	1,269	2	202,460	0	0	0.00%	0
23.08.28	1,297	28	480,291	0	0	0.00%	0
23.08.25	1,227	70	2,497,569	0	0	0.00%	0
23.08.24	1,226	1	100,150	0	0	0.00%	0
23.08.23	1,189	37	483,246	0	0	0.00%	0
23.08.22	1,180	9	218,463	0	0	0.00%	0
23.08.21	1,179	1	85,363	0	0	0.00%	0
23.08.18	1,197	18	159,473	0	0	0.00%	0
23.08.17	1,217	20	210,195	0	0	0.00%	0
23.08.16	1,285	68	267,706	0	0	0.00%	0
23.08.14	1,275	10	313,068	0	0	0.00%	0
23.08.11	1,264	11	662,318	0	0	0.00%	0
23.08.10	1,208	56	422,165	0	0	0.00%	0
23.08.09	1,208	0	150,702	0	0	0.00%	0
23.08.08	1,245	37	185,923	0	0	0.00%	0
23.08.07	1,251	6	117,449	0	0	0.00%	0
23.08.04	1,246	5	144,615	0	0	0.00%	0
23.08.03	1,258	12	95,640	0	0	0.00%	0
23.08.02	1,280	22	108,711	0	0	0.00%	0
23.08.01	1,264	16	126,056	0	0	0.00%	0
23.07.31	1,253	11	137,226	0	0	0.00%	0
23.07.28	1,222	31	105,477	0	0	0.00%	0
23.07.27	1,218	4	125,452	0	0	0.00%	0
23.07.26	1,270	81	327,580	0	0	0.00%	0
23.07.25	1,302	32	174,890	0	0	0.00%	0
23.07.24	1,355	53	192,578	0	0	0.00%	0
23.07.21	1,328	27	560,533	0	0	0.00%	0
23.07.20	1,364	36	180,132	0	0	0.00%	0
23.07.19	1,300	64	2,014,144	0	0	0.00%	0
23.07.18	1,347	47	317,117	0	0	0.00%	0
23.07.17	1,372	25	174,598	0	0	0.00%	0
23.07.14	1,395	23	148,432	0	0	0.00%	0
23.07.13	1,392	3	121,424	0	0	0.00%	0
23.07.12	1,399	7	106,192	0	0	0.00%	0
23.07.11	1,391	8	82,310	0	0	0.00%	0
23.07.10	1,382	9	107,630	0	0	0.00%	0
23.07.07	1,398	16	136,616	0	0	0.00%	0
23.07.06	1,450	52	249,249	0	0	0.00%	0
23.07.05	1,491	41	214,860	0	0	0.00%	0
23.07.04	1,498	7	142,590	0	0	0.00%	0
23.07.03	1,495	3	283,282	0	0	0.00%	0
23.06.30	1,497	2	132,674	0	0	0.00%	0
23.06.29	1,519	22	170,887	0	0	0.00%	0
23.06.28	1,520	1	142,837	0	0	0.00%	0
23.06.27	1,500	20	220,443	0	0	0.00%	0
23.06.26	1,507	7	183,648	0	0	0.00%	0
23.06.23	1,524	17	179,084	0	0	0.00%	0
23.06.22	1,547	23	235,633	0	0	0.00%	0
23.06.21	1,549	2	220,112	0	0	0.00%	0
23.06.20	1,561	12	190,047	0	0	0.00%	0
23.06.19	1,574	13	151,335	0	0	0.00%	0
23.06.16	1,545	29	165,893	0	0	0.00%	0
23.06.15	1,540	5	158,792	0	0	0.00%	0
23.06.14	1,573	33	301,051	0	0	0.00%	0
23.06.13	1,600	27	267,779	0	0	0.00%	0
23.06.12	1,607	7	188,357	0	0	0.00%	0
23.06.09	1,577	30	1,175,544	0	0	0.00%	0
23.06.08	1,588	11	3,251,249	0	0	0.00%	0
23.06.07	1,579	9	111,501	0	0	0.00%	0
23.06.05	1,573	6	105,662	0	0	0.00%	0
23.06.02	1,559	14	120,440	0	0	0.00%	0
23.06.01	1,583	24	357,687	0	0	0.00%	0
23.05.31	1,588	5	94,145	0	0	0.00%	0
23.05.30	1,599	11	125,881	0	0	0.00%	0
23.05.26	1,633	34	248,089	0	0	0.00%	0
23.05.25	1,644	11	241,900	0	0	0.00%	0
23.05.24	1,624	20	278,922	0	0	0.00%	0
23.05.23	1,598	26	194,195	0	0	0.00%	0
23.05.22	1,550	48	173,868	0	0	0.00%	0
23.05.19	1,535	15	110,600	0	0	0.00%	0
23.05.18	1,540	5	120,736	0	0	0.00%	0
23.05.17	1,505	35	153,029	0	0	0.00%	0
23.05.16	1,593	88	753,033	0	0	0.00%	0
23.05.15	1,635	42	179,449	0	0	0.00%	0
23.05.12	1,642	7	147,547	0	0	0.00%	0
23.05.11	1,610	32	752,608	0	0	0.00%	0
23.05.10	1,633	23	129,991	0	0	0.00%	0
23.05.09	1,604	29	314,819	0	0	0.00%	0
23.05.08	1,605	1	239,129	0	0	0.00%	0
23.05.04	1,622	17	200,066	0	0	0.00%	0
23.05.03	1,625	3	147,957	0	0	0.00%	0
23.05.02	1,587	38	206,946	0	0	0.00%	0
23.04.28	1,610	23	296,243	0	0	0.00%	0
23.04.27	1,616	6	176,720	0	0	0.00%	0
23.04.26	1,622	6	213,895	0	0	0.00%	0
23.04.25	1,658	36	422,226	0	0	0.00%	0
23.04.24	1,700	42	364,658	0	0	0.00%	0
23.04.21	1,727	19	353,577	0	0	0.00%	0
23.04.20	1,768	42	397,308	0	0	0.00%	0
23.04.19	1,735	33	1,155,174	0	0	0.00%	0
23.04.18	1,730	5	503,234	0	0	0.00%	0
23.04.17	1,698	32	667,852	0	0	0.00%	0
23.04.14	1,710	4	634,004	0	0	0.00%	0
23.04.13	1,700	10	1,303,260	0	0	0.00%	0
23.04.12	1,851	151	8,658,671	0	0	0.00%	0
23.04.11	1,657	194	5,767,543	0	0	0.00%	0
23.04.10	1,709	52	335,610	0	0	0.00%	0
23.04.07	1,721	12	427,592	0	0	0.00%	0
23.04.06	1,741	20	432,457	0	0	0.00%	0
23.04.05	1,770	29	332,246	0	0	0.00%	0
23.04.04	1,683	87	1,012,910	0	0	0.00%	0
23.04.03	1,748	65	546,735	0	0	0.00%	0
23.03.31	1,723	25	2,424,061	0	0	0.00%	0
23.03.30	1,571	152	2,531,836	0	0	0.00%	0
23.03.29	1,579	8	188,362	0	0	0.00%	0
23.03.28	1,522	57	369,063	0	0	0.00%	0
23.03.27	1,520	2	246,069	0	0	0.00%	0
23.03.24	1,500	20	155,823	0	0	0.00%	0
23.03.23	1,547	47	282,339	0	0	0.00%	0
23.03.22	1,550	3	280,547	0	0	0.00%	0
23.03.21	1,523	27	341,317	0	0	0.00%	0
23.03.20	1,527	4	327,500	0	0	0.00%	0
23.03.17	1,458	69	385,399	0	0	0.00%	0
23.03.16	1,497	39	189,366	0	0	0.00%	0
23.03.15	1,470	27	159,818	0	0	0.00%	0
23.03.14	1,521	51	367,214	0	0	0.00%	0
23.03.13	1,573	52	417,759	0	0	0.00%	0
23.03.10	1,613	37	243,807	0	0	0.00%	0
23.03.09	1,618	5	623,630	0	0	0.00%	0
23.03.08	1,611	7	758,935	0	0	0.00%	0
23.03.07	1,605	6	568,268	0	0	0.00%	0
23.03.06	1,547	58	749,699	0	0	0.00%	0
23.03.03	1,535	12	194,003	0	0	0.00%	0
23.03.02	1,573	38	302,236	0	0	0.00%	0
23.02.28	1,581	8	463,385	0	0	0.00%	0
23.02.27	1,512	69	2,921,232	0	0	0.00%	0
23.02.24	1,520	6	358,991	0	0	0.00%	0
23.02.23	1,522	2	591,102	0	0	0.00%	0
23.02.22	1,582	60	1,115,723	0	0	0.00%	0
23.02.21	1,636	54	2,004,231	0	0	0.00%	0
23.02.20	1,508	128	19,451,642	0	0	0.00%	0
23.02.17	1,483	25	244,716	0	0	0.00%	0
23.02.16	1,455	28	268,252	0	0	0.00%	0
23.02.15	1,525	70	536,845	0	0	0.00%	0
23.02.14	1,514	10	217,665	0	0	0.00%	0
23.02.13	1,556	42	460,256	0	0	0.00%	0
23.02.10	1,555	1	1,482,206	0	0	0.00%	0
23.02.09	1,532	23	2,367,104	0	0	0.00%	0
23.02.08	1,525	7	317,947	0	0	0.00%	0
23.02.06	1,525	6	286,285	0	0	0.00%	0
23.02.03	1,506	19	1,034,016	0	0	0.00%	0
23.02.02	1,505	1	341,595	0	0	0.00%	0
23.02.01	1,510	5	267,091	0	0	0.00%	0
23.01.31	1,510	0	353,576	0	0	0.00%	0
23.01.30	1,525	15	329,488	0	0	0.00%	0
23.01.27	1,534	3	406,753	0	0	0.00%	0
23.01.25	1,530	27	2,140,962	0	0	0.00%	0
23.01.20	1,530	20	1,462,720	0	0	0.00%	0
23.01.19	1,510	130	16,252,444	0	0	0.00%	0
23.01.18	1,380	10	112,001	0	0	0.00%	0
23.01.17	1,390	25	236,125	0	0	0.00%	0
23.01.16	1,415	25	281,240	0	0	0.00%	0
23.01.13	1,390	5	266,947	0	0	0.00%	0
23.01.12	1,385	10	119,172	0	0	0.00%	0
23.01.11	1,375	0	130,362	0	0	0.00%	0
23.01.10	1,375	15	131,198	0	0	0.00%	0
23.01.09	1,360	40	240,903	0	0	0.00%	0
23.01.06	1,320	0	116,870	0	0	0.00%	0
23.01.05	1,320	5	101,074	0	0	0.00%	0
23.01.04	1,325	10	167,241	0	0	0.00%	0
23.01.03	1,315	35	306,767	0	0	0.00%	0
23.01.02	1,280	40	201,949	0	0	0.00%	0
22.12.29	1,320	65	217,633	0	0	0.00%	0
22.12.28	1,385	5	145,857	0	0	0.00%	0
22.12.27	1,380	15	239,968	0	0	0.00%	0
22.12.26	1,365	40	265,002	0	0	0.00%	0
22.12.23	1,405	45	254,900	0	0	0.00%	0
22.12.22	1,450	15	213,510	0	0	0.00%	0
22.12.21	1,435	20	230,942	0	0	0.00%	0
22.12.20	1,455	35	374,524	0	0	0.00%	0
22.12.19	1,490	0	203,148	0	0	0.00%	0
22.12.16	1,490	10	168,182	0	0	0.00%	0
22.12.15	1,500	10	205,461	0	0	0.00%	0
22.12.14	1,510	20	222,177	0	0	0.00%	0
22.12.13	1,490	20	238,692	0	0	0.00%	0
22.12.12	1,510	5	337,721	0	0	0.00%	0
22.12.09	1,505	10	382,609	0	0	0.00%	0
22.12.08	1,495	10	369,395	0	0	0.00%	0
22.12.07	1,505	30	653,135	0	0	0.00%	0
22.12.06	1,535	95	939,953	0	0	0.00%	0
22.12.05	1,630	20	4,594,950	0	0	0.00%	0
22.12.02	1,650	70	1,153,035	0	0	0.00%	0
22.12.01	1,720	20	827,174	0	0	0.00%	0
22.11.30	1,700	25	929,972	0	0	0.00%	0
22.11.29	1,725	190	3,102,611	0	0	0.00%	0
22.11.28	1,915	110	2,236,799	0	0	0.00%	0
22.11.25	2,025	25	3,879,759	0	0	0.00%	0
22.11.24	2,050	195	4,637,445	0	0	0.00%	0
22.11.23	2,245	60	5,553,785	0	0	0.00%	0
22.11.22	2,185	15	12,721,603	0	0	0.00%	0
22.11.21	2,170	360	37,489,558	0	0	0.00%	0
22.11.18	1,810	115	2,204,590	0	0	0.00%	0
22.11.17	1,695	15	1,097,078	0	0	0.00%	0
22.11.16	1,710	60	381,191	0	0	0.00%	0
22.11.15	1,770	15	898,355	0	0	0.00%	0
22.11.14	1,785	55	1,866,923	0	0	0.00%	0
22.11.11	1,730	30	255,791	0	0	0.00%	0
22.11.10	1,700	15	416,547	0	0	0.00%	0
22.11.09	1,685	30	438,830	0	0	0.00%	0
22.11.08	1,715	30	599,696	0	0	0.00%	0
22.11.07	1,685	140	1,925,237	0	0	0.00%	0
22.11.04	1,545	25	1,090,158	0	0	0.00%	0
22.11.03	1,520	10	37,063	0	0	0.00%	0
22.11.02	1,530	5	85,533	0	0	0.00%	0
22.11.01	1,535	40	98,445	0	0	0.00%	0
22.10.31	1,495	5	99,316	0	0	0.00%	0
22.10.28	1,490	5	65,286	0	0	0.00%	0
22.10.27	1,485	15	131,509	0	0	0.00%	0
22.10.26	1,470	45	110,338	0	0	0.00%	0
22.10.25	1,515	10	70,437	0	0	0.00%	0
22.10.24	1,505	10	86,367	0	0	0.00%	0
22.10.21	1,495	5	86,181	0	0	0.00%	0
22.10.20	1,500	45	82,051	0	0	0.00%	0
22.10.19	1,545	15	185,275	0	0	0.00%	0
22.10.18	1,560	55	122,169	0	0	0.00%	0
22.10.17	1,505	20	81,502	0	0	0.00%	0
22.10.14	1,485	50	126,063	0	0	0.00%	0
22.10.13	1,435	90	145,960	0	0	0.00%	0
22.10.12	1,525	20	189,434	0	0	0.00%	0
22.10.11	1,545	120	197,953	0	0	0.00%	0
22.10.07	1,665	10	87,473	0	0	0.00%	0
22.10.06	1,675	15	119,157	0	0	0.00%	0
22.10.05	1,660	35	121,857	0	0	0.00%	0
22.10.04	1,695	65	162,544	0	0	0.00%	0
22.09.30	1,630	60	201,329	0	0	0.00%	0
22.09.29	1,690	20	210,199	0	0	0.00%	0
22.09.28	1,710	55	368,314	0	0	0.00%	0
22.09.27	1,765	15	1,745,541	0	0	0.00%	0
22.09.26	1,780	160	337,016	0	0	0.00%	0
22.09.23	1,940	15	517,322	0	0	0.00%	0
22.09.22	1,925	20	149,725	0	0	0.00%	0
22.09.21	1,945	10	99,341	0	0	0.00%	0
22.09.20	1,935	25	661,418	0	0	0.00%	0
22.09.19	1,910	50	201,658	0	0	0.00%	0
22.09.16	1,960	35	174,583	0	0	0.00%	0
22.09.15	1,995	5	91,737	0	0	0.00%	0
22.09.14	1,990	25	98,301	0	0	0.00%	0
22.09.13	2,015	25	104,584	0	0	0.00%	0
22.09.08	1,990	10	106,905	0	0	0.00%	0
22.09.07	1,980	35	146,535	0	0	0.00%	0
22.09.06	2,015	10	85,970	0	0	0.00%	0