KODEX 미국S&P500배당귀족커버드콜(합성 H)

(276970)    I    코스피 ETF 11.21 15:32
8,725 전일 8,720 고가 8,755 상한가 11,340 거래량
(주)
4,836
5 0.06% 시가 8,745 저가 8,720 하한가 6,110 거래대금
(백만)
42
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,720 5 4,836 0 0 0.00% 4,800,000
24.11.20 8,750 30 10,014 0 0 0.00% 4,800,000
24.11.19 8,705 45 6,413 0 0 0.00% 4,800,000
24.11.18 8,740 35 6,586 0 0 0.00% 4,800,000
24.11.15 8,775 35 5,838 0 0 0.00% 4,800,000
24.11.14 8,760 15 14,432 0 0 0.00% 4,800,000
24.11.13 8,785 25 9,579 0 0 0.00% 4,800,000
24.11.12 8,750 35 18,746 0 0 0.00% 4,800,000
24.11.11 8,740 10 19,411 0 0 0.00% 4,800,000
24.11.08 8,755 15 8,488 0 0 0.00% 4,800,000
24.11.07 8,690 65 19,200 0 0 0.00% 4,800,000
24.11.06 8,655 35 11,599 0 0 0.00% 0
24.11.05 8,645 10 10,164 0 0 0.00% 0
24.11.04 8,660 15 7,772 0 0 0.00% 0
24.11.01 8,660 0 6,338 0 0 0.00% 0
24.10.31 8,660 0 18,614 0 0 0.00% 0
24.10.30 8,730 70 15,831 0 0 0.00% 0
24.10.29 8,735 5 10,037 0 0 0.00% 0
24.10.28 8,750 15 8,216 0 0 0.00% 0
24.10.25 8,770 20 13,132 0 0 0.00% 0
24.10.24 8,800 30 8,491 0 0 0.00% 0
24.10.23 8,865 65 14,126 0 0 0.00% 0
24.10.22 8,875 10 15,083 0 0 0.00% 0
24.10.21 8,880 5 13,374 0 0 0.00% 0
24.10.18 8,875 5 11,159 0 0 0.00% 0
24.10.17 8,865 10 30,566 0 0 0.00% 0
24.10.16 8,820 45 22,538 0 0 0.00% 0
24.10.15 8,820 0 20,679 0 0 0.00% 0
24.10.14 8,740 80 13,450 0 0 0.00% 0
24.10.11 8,735 5 6,880 0 0 0.00% 0
24.10.10 8,710 25 16,076 0 0 0.00% 0
24.10.08 8,740 30 15,397 0 0 0.00% 0
24.10.07 8,785 45 22,933 0 0 0.00% 0
24.10.04 8,850 65 11,924 0 0 0.00% 0
24.10.02 8,850 0 22,333 0 0 0.00% 0
24.09.30 8,810 40 23,612 0 0 0.00% 0
24.09.27 8,765 45 11,299 0 0 0.00% 0
24.09.26 8,780 15 25,232 0 0 0.00% 0
24.09.25 8,755 25 9,551 0 0 0.00% 0
24.09.24 8,875 10 16,756 0 0 0.00% 0
24.09.23 8,865 10 26,894 0 0 0.00% 0
24.09.20 8,880 15 19,673 0 0 0.00% 0
24.09.19 8,750 130 48,497 0 0 0.00% 0
24.09.13 8,700 50 11,579 0 0 0.00% 0
24.09.12 8,695 5 9,968 0 0 0.00% 0
24.09.11 8,715 20 9,996 0 0 0.00% 0
24.09.10 8,640 75 14,404 0 0 0.00% 0
24.09.09 8,635 5 14,428 0 0 0.00% 0
24.09.06 8,700 65 13,784 0 0 0.00% 0
24.09.05 8,660 40 10,947 0 0 0.00% 0
24.09.04 8,695 35 19,515 0 0 0.00% 0
24.09.03 8,705 10 14,429 0 0 0.00% 0
24.09.02 8,735 30 27,527 0 0 0.00% 0
24.08.30 8,600 135 37,336 0 0 0.00% 0
24.08.29 8,620 20 10,173 0 0 0.00% 0
24.08.28 8,630 10 11,590 0 0 0.00% 0
24.08.27 8,600 30 23,905 0 0 0.00% 0
24.08.26 8,585 15 17,026 0 0 0.00% 0
24.08.23 8,540 45 25,281 0 0 0.00% 0
24.08.22 8,485 55 15,114 0 0 0.00% 0
24.08.21 8,500 15 11,134 0 0 0.00% 0
24.08.20 8,470 30 13,337 0 0 0.00% 0
24.08.19 8,455 15 16,819 0 0 0.00% 0
24.08.16 8,360 95 33,027 0 0 0.00% 0
24.08.14 8,330 30 8,334 0 0 0.00% 0
24.08.13 8,375 45 9,478 0 0 0.00% 0
24.08.12 8,365 10 7,127 0 0 0.00% 0
24.08.09 8,315 50 10,159 0 0 0.00% 0
24.08.08 8,365 50 6,001 0 0 0.00% 0
24.08.07 8,380 15 12,714 0 0 0.00% 0
24.08.06 8,200 180 20,786 0 0 0.00% 0
24.08.05 8,410 210 44,361 0 0 0.00% 0
24.08.02 8,500 90 11,048 0 0 0.00% 0
24.08.01 8,505 5 22,611 0 0 0.00% 0
24.07.31 8,410 95 21,535 0 0 0.00% 0
24.07.30 8,405 5 19,031 0 0 0.00% 0
24.07.29 8,340 65 27,152 0 0 0.00% 0
24.07.26 8,265 75 10,173 0 0 0.00% 0
24.07.25 8,295 30 21,294 0 0 0.00% 0
24.07.24 8,330 35 7,014 0 0 0.00% 0
24.07.23 8,355 25 13,786 0 0 0.00% 0
24.07.22 8,430 75 18,060 0 0 0.00% 0
24.07.19 8,350 80 115,864 0 0 0.00% 0
24.07.18 8,180 170 51,625 0 0 0.00% 0
24.07.17 8,130 50 28,365 0 0 0.00% 0
24.07.16 8,155 25 12,025 0 0 0.00% 0
24.07.15 8,095 60 24,989 0 0 0.00% 0
24.07.12 7,915 180 26,281 0 0 0.00% 0
24.07.11 7,925 10 27,959 0 0 0.00% 0
24.07.10 7,950 25 15,448 0 0 0.00% 0
24.07.09 7,960 10 32,964 0 0 0.00% 0
24.07.08 7,970 10 18,974 0 0 0.00% 0
24.07.05 7,985 15 21,917 0 0 0.00% 0
24.07.04 8,000 15 21,816 0 0 0.00% 0
24.07.03 8,010 10 16,137 0 0 0.00% 0
24.07.02 8,100 90 24,565 0 0 0.00% 0
24.07.01 8,130 30 15,592 0 0 0.00% 0
24.06.28 8,115 15 18,616 0 0 0.00% 0
24.06.27 8,135 20 12,466 0 0 0.00% 0
24.06.26 8,190 55 13,977 0 0 0.00% 0
24.06.25 8,245 65 32,292 0 0 0.00% 0
24.06.24 8,275 30 34,846 0 0 0.00% 0
24.06.21 8,295 20 7,912 0 0 0.00% 0
24.06.20 8,295 0 10,571 0 0 0.00% 0
24.06.19 8,300 5 10,065 0 0 0.00% 0
24.06.18 8,295 5 25,771 0 0 0.00% 0
24.06.17 8,365 70 46,931 0 0 0.00% 0
24.06.14 8,370 5 13,236 0 0 0.00% 0
24.06.13 8,335 35 15,897 0 0 0.00% 0
24.06.12 8,350 15 8,121 0 0 0.00% 0
24.06.11 8,350 0 12,148 0 0 0.00% 0
24.06.10 8,355 5 7,246 0 0 0.00% 0
24.06.07 8,360 5 16,746 0 0 0.00% 0
24.06.05 8,375 15 13,446 0 0 0.00% 0
24.06.04 8,380 5 8,567 0 0 0.00% 0
24.06.03 8,350 30 31,271 0 0 0.00% 0
24.05.31 8,230 120 9,850 0 0 0.00% 0
24.05.30 8,340 110 20,593 0 0 0.00% 0
24.05.29 8,465 125 33,517 0 0 0.00% 0
24.05.28 8,470 5 10,519 0 0 0.00% 0
24.05.27 8,470 0 12,401 0 0 0.00% 0
24.05.24 8,585 115 24,501 0 0 0.00% 0
24.05.23 8,580 5 8,150 0 0 0.00% 0
24.05.22 8,620 40 20,456 0 0 0.00% 0
24.05.21 8,630 10 13,297 0 0 0.00% 0
24.05.20 8,625 5 12,099 0 0 0.00% 0
24.05.17 8,630 5 8,254 0 0 0.00% 0
24.05.16 8,710 80 17,328 0 0 0.00% 0
24.05.14 8,645 65 125,420 0 0 0.00% 0
24.05.13 8,635 10 4,625 0 0 0.00% 0
24.05.10 8,630 5 10,946 0 0 0.00% 0
24.05.09 8,615 15 5,194 0 0 0.00% 0
24.05.08 8,615 0 7,583 0 0 0.00% 0
24.05.07 8,595 20 8,928 0 0 0.00% 0
24.05.03 8,590 5 6,806 0 0 0.00% 0
24.05.02 8,620 30 5,573 0 0 0.00% 0
24.04.30 8,575 45 14,575 0 0 0.00% 0
24.04.29 8,580 5 9,003 0 0 0.00% 0
24.04.26 8,560 20 13,289 0 0 0.00% 0
24.04.25 8,585 25 7,057 0 0 0.00% 0
24.04.24 8,575 10 5,677 0 0 0.00% 0
24.04.23 8,545 30 5,317 0 0 0.00% 0
24.04.22 8,475 70 7,701 0 0 0.00% 0
24.04.19 8,470 5 87,652 0 0 0.00% 0
24.04.18 8,475 5 9,446 0 0 0.00% 0
24.04.17 8,495 20 9,909 0 0 0.00% 0
24.04.16 8,585 90 8,811 0 0 0.00% 0
24.04.15 8,670 0 0 0 0 0.00% 0
24.04.12 8,730 60 16,747 0 0 0.00% 0
24.04.11 8,700 30 16,256 0 0 0.00% 0
24.04.09 8,705 5 17,166 0 0 0.00% 0
24.04.08 8,660 45 7,567 0 0 0.00% 0
24.04.05 8,775 115 148,973 0 0 0.00% 0
24.04.04 8,750 25 7,547 0 0 0.00% 0
24.04.03 8,810 60 10,246 0 0 0.00% 0
24.04.02 8,830 20 12,878 0 0 0.00% 0
24.04.01 8,810 20 28,803 0 0 0.00% 0
24.03.29 8,750 60 33,404 0 0 0.00% 0
24.03.28 8,655 95 31,613 0 0 0.00% 0
24.03.27 8,670 15 19,663 0 0 0.00% 0
24.03.26 8,675 5 12,522 0 0 0.00% 0
24.03.25 8,675 0 50,029 0 0 0.00% 0
24.03.22 8,655 20 72,304 0 0 0.00% 0
24.03.21 8,665 10 12,714 0 0 0.00% 0
24.03.20 8,640 25 13,232 0 0 0.00% 0
24.03.19 8,730 40 6,711 0 0 0.00% 0
24.03.18 8,650 80 45,401 0 0 0.00% 0
24.03.15 8,675 25 10,261 0 0 0.00% 0
24.03.14 8,665 10 12,894 0 0 0.00% 0
24.03.13 8,660 5 9,053 0 0 0.00% 0
24.03.12 8,615 45 16,088 0 0 0.00% 0
24.03.11 8,595 20 16,556 0 0 0.00% 0
24.03.08 8,560 35 34,643 0 0 0.00% 0
24.03.07 8,570 10 17,156 0 0 0.00% 0
24.03.06 8,530 40 156,796 0 0 0.00% 0
24.03.05 8,575 45 14,044 0 0 0.00% 0
24.03.04 8,565 10 19,006 0 0 0.00% 0
24.02.29 8,545 20 23,504 0 0 0.00% 0
24.02.28 8,485 60 10,631 0 0 0.00% 0
24.02.27 8,500 15 7,887 0 0 0.00% 0
24.02.26 8,495 5 12,224 0 0 0.00% 0
24.02.23 8,500 5 14,598 0 0 0.00% 0
24.02.22 8,400 100 20,148 0 0 0.00% 0
24.02.21 8,420 20 235,986 0 0 0.00% 0
24.02.20 8,425 5 9,875 0 0 0.00% 0
24.02.19 8,440 15 15,348 0 0 0.00% 0
24.02.16 8,475 35 23,862 0 0 0.00% 0
24.02.15 8,485 10 9,532 0 0 0.00% 0
24.02.14 8,500 15 8,782 0 0 0.00% 0
24.02.13 8,530 30 16,882 0 0 0.00% 0
24.02.08 8,530 0 10,135 0 0 0.00% 0
24.02.07 8,530 0 14,311 0 0 0.00% 0
24.02.06 8,605 75 17,381 0 0 0.00% 0
24.02.05 8,670 65 16,278 0 0 0.00% 0
24.02.02 8,630 40 16,229 0 0 0.00% 0
24.02.01 8,600 30 27,677 0 0 0.00% 0
24.01.31 8,605 5 14,885 0 0 0.00% 0
24.01.30 8,585 20 21,678 0 0 0.00% 0
24.01.29 8,545 40 18,126 0 0 0.00% 0
24.01.26 8,540 5 11,435 0 0 0.00% 0
24.01.25 8,580 40 14,653 0 0 0.00% 0
24.01.24 8,565 15 11,709 0 0 0.00% 0
24.01.23 8,585 20 10,346 0 0 0.00% 0
24.01.22 8,590 5 13,897 0 0 0.00% 0
24.01.19 8,550 40 6,233 0 0 0.00% 0
24.01.18 8,565 15 5,699 0 0 0.00% 0
24.01.17 8,590 25 11,789 0 0 0.00% 0
24.01.16 8,600 10 5,577 0 0 0.00% 0
24.01.15 8,560 40 15,805 0 0 0.00% 0
24.01.12 8,595 35 11,196 0 0 0.00% 0
24.01.11 8,585 10 11,952 0 0 0.00% 0
24.01.10 8,615 30 7,220 0 0 0.00% 0
24.01.09 8,610 5 11,804 0 0 0.00% 0
24.01.08 8,625 15 6,613 0 0 0.00% 0
24.01.05 8,635 10 12,888 0 0 0.00% 0
24.01.04 8,705 70 17,359 0 0 0.00% 0
24.01.03 8,685 20 12,941 0 0 0.00% 0
24.01.02 8,655 30 50,782 0 0 0.00% 0
23.12.28 8,540 115 38,035 0 0 0.00% 0
23.12.27 8,540 0 21,600 0 0 0.00% 0
23.12.26 8,480 60 34,737 0 0 0.00% 0
23.12.22 8,475 5 23,073 0 0 0.00% 0
23.12.21 8,500 25 12,730 0 0 0.00% 0
23.12.20 8,500 0 20,120 0 0 0.00% 0
23.12.19 8,725 95 168,329 0 0 0.00% 0
23.12.18 8,725 0 23,313 0 0 0.00% 0
23.12.15 8,695 30 13,216 0 0 0.00% 0
23.12.14 8,650 45 17,606 0 0 0.00% 0
23.12.13 8,600 50 20,395 0 0 0.00% 0
23.12.12 8,585 15 6,184 0 0 0.00% 0
23.12.11 8,560 25 10,098 0 0 0.00% 0
23.12.08 8,560 0 6,494 0 0 0.00% 0
23.12.07 8,550 10 9,530 0 0 0.00% 0
23.12.06 8,575 25 8,444 0 0 0.00% 0
23.12.05 8,535 40 8,513 0 0 0.00% 0
23.12.04 8,485 50 11,347 0 0 0.00% 0
23.12.01 8,455 30 8,483 0 0 0.00% 0
23.11.30 8,460 5 2,928 0 0 0.00% 0
23.11.29 8,490 30 3,617 0 0 0.00% 0
23.11.28 8,475 15 15,305 0 0 0.00% 0
23.11.27 8,470 5 8,824 0 0 0.00% 0
23.11.24 8,470 0 6,107 0 0 0.00% 0
23.11.23 8,445 25 8,455 0 0 0.00% 0
23.11.22 8,430 15 18,013 0 0 0.00% 0
23.11.21 8,400 30 16,383 0 0 0.00% 0
23.11.20 8,400 0 6,545 0 0 0.00% 0
23.11.17 8,420 20 4,355 0 0 0.00% 0
23.11.16 8,380 40 7,358 0 0 0.00% 0
23.11.15 8,325 55 11,988 0 0 0.00% 0
23.11.14 8,310 15 3,496 0 0 0.00% 0
23.11.13 8,305 5 5,500 0 0 0.00% 0
23.11.10 8,345 40 24,926 0 0 0.00% 0
23.11.09 8,350 5 5,522 0 0 0.00% 0
23.11.08 8,390 40 5,293 0 0 0.00% 0
23.11.07 8,410 20 12,765 0 0 0.00% 0
23.11.06 8,325 85 10,216 0 0 0.00% 0
23.11.03 8,230 95 6,581 0 0 0.00% 0
23.11.02 8,165 65 9,464 0 0 0.00% 0
23.11.01 8,145 20 5,122 0 0 0.00% 0
23.10.31 8,140 5 11,072 0 0 0.00% 0
23.10.30 8,195 55 9,176 0 0 0.00% 0
23.10.27 8,160 35 7,596 0 0 0.00% 0
23.10.26 8,220 60 11,162 0 0 0.00% 0
23.10.25 8,210 10 4,869 0 0 0.00% 0
23.10.24 8,255 45 7,879 0 0 0.00% 0
23.10.23 8,265 10 6,266 0 0 0.00% 0
23.10.20 8,360 95 10,103 0 0 0.00% 0
23.10.19 8,485 125 12,733 0 0 0.00% 0
23.10.18 8,465 20 7,251 0 0 0.00% 0
23.10.17 8,420 45 4,321 0 0 0.00% 0
23.10.16 8,410 10 6,481 0 0 0.00% 0
23.10.13 8,530 120 11,972 0 0 0.00% 0
23.10.12 8,500 30 6,186 0 0 0.00% 0
23.10.11 8,440 60 3,757 0 0 0.00% 0
23.10.10 8,350 90 6,562 0 0 0.00% 0
23.10.06 8,420 70 11,854 0 0 0.00% 0
23.10.05 8,330 90 4,985 0 0 0.00% 0
23.10.04 8,585 255 32,998 0 0 0.00% 0
23.09.27 8,630 45 7,099 0 0 0.00% 0
23.09.26 8,680 50 9,623 0 0 0.00% 0
23.09.25 8,715 35 12,607 0 0 0.00% 0
23.09.22 8,795 80 22,517 0 0 0.00% 0
23.09.21 8,835 40 9,377 0 0 0.00% 0
23.09.20 8,840 5 7,812 0 0 0.00% 0
23.09.19 9,005 30 13,170 0 0 0.00% 0
23.09.18 9,020 15 6,882 0 0 0.00% 0
23.09.15 9,010 10 8,856 0 0 0.00% 0
23.09.14 8,915 95 14,944 0 0 0.00% 0
23.09.13 8,910 5 4,898 0 0 0.00% 0
23.09.12 8,970 60 38,713 0 0 0.00% 0
23.09.11 8,975 5 5,859 0 0 0.00% 0
23.09.08 8,970 5 18,188 0 0 0.00% 0
23.09.07 8,950 20 6,880 0 0 0.00% 0
23.09.06 9,000 50 9,382 0 0 0.00% 0
23.09.05 9,010 10 7,345 0 0 0.00% 0
23.09.04 9,020 10 9,820 0 0 0.00% 0
23.09.01 9,020 0 5,092 0 0 0.00% 0
23.08.31 9,000 20 4,353 0 0 0.00% 0
23.08.30 8,985 15 8,868 0 0 0.00% 0
23.08.29 8,955 30 6,451 0 0 0.00% 0
23.08.28 8,960 5 9,160 0 0 0.00% 0
23.08.25 8,950 10 8,225 0 0 0.00% 0
23.08.24 8,985 35 6,944 0 0 0.00% 0
23.08.23 8,980 5 8,187 0 0 0.00% 0
23.08.22 9,055 75 13,630 0 0 0.00% 0
23.08.21 9,020 35 17,466 0 0 0.00% 0
23.08.18 9,130 110 10,383 0 0 0.00% 0
23.08.17 9,145 15 16,940 0 0 0.00% 0
23.08.16 9,200 55 6,155 0 0 0.00% 0
23.08.14 9,205 5 5,934 0 0 0.00% 0
23.08.11 9,205 0 4,063 0 0 0.00% 0
23.08.10 9,195 10 3,553 0 0 0.00% 0
23.08.09 9,210 15 5,852 0 0 0.00% 0
23.08.08 9,205 5 5,998 0 0 0.00% 0
23.08.07 9,240 35 4,425 0 0 0.00% 0
23.08.04 9,235 5 26,440 0 0 0.00% 0
23.08.03 9,165 70 17,724 0 0 0.00% 0
23.08.02 9,240 75 12,270 0 0 0.00% 0
23.08.01 9,300 60 6,143 0 0 0.00% 0
23.07.31 9,205 95 20,638 0 0 0.00% 0
23.07.28 9,250 45 5,832 0 0 0.00% 0
23.07.27 9,215 35 10,774 0 0 0.00% 0
23.07.26 9,205 10 20,194 0 0 0.00% 0
23.07.25 9,255 50 9,400 0 0 0.00% 0
23.07.24 9,240 15 13,851 0 0 0.00% 0
23.07.21 9,130 110 32,134 0 0 0.00% 0
23.07.20 9,125 5 8,473 0 0 0.00% 0
23.07.19 9,120 5 6,729 0 0 0.00% 0
23.07.18 9,125 5 19,041 0 0 0.00% 0
23.07.17 9,135 10 11,840 0 0 0.00% 0
23.07.14 9,165 30 11,825 0 0 0.00% 0
23.07.13 9,125 40 20,552 0 0 0.00% 0
23.07.12 9,060 65 22,142 0 0 0.00% 0
23.07.11 9,030 30 10,265 0 0 0.00% 0
23.07.10 9,045 15 6,912 0 0 0.00% 0
23.07.07 9,070 25 3,860 0 0 0.00% 0
23.07.06 9,080 10 8,862 0 0 0.00% 0
23.07.05 9,090 10 8,028 0 0 0.00% 0
23.07.04 9,095 5 10,200 0 0 0.00% 0
23.07.03 9,105 10 12,493 0 0 0.00% 0
23.06.30 8,990 115 18,786 0 0 0.00% 0
23.06.29 9,000 10 5,298 0 0 0.00% 0
23.06.28 8,970 30 10,198 0 0 0.00% 0
23.06.27 8,965 5 11,923 0 0 0.00% 0
23.06.26 8,975 10 14,488 0 0 0.00% 0
23.06.23 8,980 5 20,243 0 0 0.00% 0
23.06.22 8,985 5 13,135 0 0 0.00% 0
23.06.21 9,045 60 17,368 0 0 0.00% 0
23.06.20 9,240 60 22,043 0 0 0.00% 0
23.06.19 9,220 20 8,720 0 0 0.00% 0
23.06.16 9,200 20 6,869 0 0 0.00% 0
23.06.15 9,200 0 5,864 0 0 0.00% 0
23.06.14 9,235 35 17,538 0 0 0.00% 0
23.06.13 9,240 5 9,401 0 0 0.00% 0
23.06.12 9,235 5 3,571 0 0 0.00% 0
23.06.09 9,230 5 7,308 0 0 0.00% 0
23.06.08 9,195 35 7,678 0 0 0.00% 0
23.06.07 9,200 5 13,591 0 0 0.00% 0
23.06.05 9,095 105 12,922 0 0 0.00% 0
23.06.02 9,010 85 5,864 0 0 0.00% 0
23.06.01 9,010 0 9,046 0 0 0.00% 0
23.05.31 9,110 100 39,494 0 0 0.00% 0
23.05.30 9,110 0 17,192 0 0 0.00% 0
23.05.26 9,190 80 18,186 0 0 0.00% 0
23.05.25 9,225 35 9,755 0 0 0.00% 0
23.05.24 9,265 40 10,316 0 0 0.00% 0
23.05.23 9,260 5 4,488 0 0 0.00% 0
23.05.22 9,245 15 6,236 0 0 0.00% 0
23.05.19 9,250 5 18,850 0 0 0.00% 0
23.05.18 9,225 25 18,535 0 0 0.00% 0
23.05.17 9,300 75 6,896 0 0 0.00% 0
23.05.16 9,305 5 8,351 0 0 0.00% 0
23.05.15 9,325 20 3,537 0 0 0.00% 0
23.05.12 9,325 0 14,464 0 0 0.00% 0
23.05.11 9,300 25 7,451 0 0 0.00% 0
23.05.10 9,340 40 12,287 0 0 0.00% 0
23.05.09 9,320 20 5,570 0 0 0.00% 0
23.05.08 9,320 0 11,813 0 0 0.00% 0
23.05.04 9,340 20 8,458 0 0 0.00% 0
23.05.03 9,380 40 7,663 0 0 0.00% 0
23.05.02 9,280 100 18,879 0 0 0.00% 0
23.04.28 9,185 95 18,750 0 0 0.00% 0
23.04.27 9,305 120 7,975 0 0 0.00% 0
23.04.26 9,290 15 21,683 0 0 0.00% 0
23.04.25 9,250 40 19,917 0 0 0.00% 0
23.04.24 9,265 15 12,561 0 0 0.00% 0
23.04.21 9,200 65 27,577 0 0 0.00% 0
23.04.20 9,170 30 17,116 0 0 0.00% 0
23.04.19 9,185 15 10,687 0 0 0.00% 0
23.04.18 9,170 15 13,084 0 0 0.00% 0
23.04.17 9,170 0 2,365 0 0 0.00% 0
23.04.14 9,150 10 6,371 0 0 0.00% 0
23.04.13 9,140 10 8,740 0 0 0.00% 0
23.04.12 9,125 15 7,368 0 0 0.00% 0
23.04.11 9,070 55 16,003 0 0 0.00% 0
23.04.10 9,070 0 4,271 0 0 0.00% 0
23.04.07 9,065 5 11,095 0 0 0.00% 0
23.04.06 9,080 15 5,334 0 0 0.00% 0
23.04.05 9,105 25 11,249 0 0 0.00% 0
23.04.04 9,065 40 10,881 0 0 0.00% 0
23.04.03 9,010 55 29,794 0 0 0.00% 0
23.03.31 9,010 0 12,777 0 0 0.00% 0
23.03.30 8,975 35 17,605 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:24 더보기 >