린드먼아시아
(277070) I 코스닥 금융 11.08 15:334,155 | 전일 | 4,090 | 고가 | 4,205 | 상한가 | 5,310 |
거래량 (주) |
14,411 |
65 1.59% | 시가 | 4,070 | 저가 | 4,010 | 하한가 | 2,865 |
거래대금 (백만) |
60 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 4,090 | 65 | 14,411 | -464 | 107,676 | 0.79% | 13,584,324 |
24.11.07 | 4,100 | 10 | 10,138 | 951 | 108,140 | 0.79% | 13,583,860 |
24.11.06 | 4,100 | 0 | 14,603 | -3,044 | 107,189 | 0.78% | 13,584,811 |
24.11.05 | 3,880 | 220 | 35,682 | 1,462 | 110,233 | 0.81% | 13,581,767 |
24.11.04 | 3,765 | 115 | 13,641 | -3,536 | 108,771 | 0.79% | 13,583,229 |
24.11.01 | 3,785 | 20 | 18,358 | -1,070 | 112,307 | 0.82% | 13,579,693 |
24.10.31 | 3,870 | 85 | 18,663 | 1,503 | 113,377 | 0.83% | 13,578,623 |
24.10.30 | 3,865 | 5 | 30,017 | -820 | 111,874 | 0.82% | 13,580,126 |
24.10.29 | 3,930 | 65 | 12,044 | 418 | 112,694 | 0.82% | 13,579,306 |
24.10.28 | 3,960 | 30 | 13,123 | -3,998 | 112,276 | 0.82% | 13,579,724 |
24.10.25 | 4,040 | 80 | 17,990 | -1,957 | 116,274 | 0.85% | 13,575,726 |
24.10.24 | 4,050 | 10 | 15,747 | 118,231 | 118,231 | 0.86% | 13,573,769 |
24.10.23 | 4,010 | 40 | 36,817 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,270 | 260 | 70,079 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,330 | 60 | 24,187 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,415 | 85 | 44,681 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,415 | 0 | 11,871 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,420 | 5 | 15,690 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,415 | 5 | 7,528 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,450 | 35 | 7,988 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,400 | 50 | 19,400 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,400 | 0 | 9,936 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,420 | 20 | 5,603 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,410 | 10 | 4,533 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,385 | 25 | 17,855 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,420 | 35 | 23,207 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,465 | 45 | 16,483 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,435 | 30 | 13,984 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,475 | 40 | 22,119 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,415 | 60 | 18,326 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,440 | 25 | 9,339 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,500 | 60 | 11,202 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,395 | 105 | 37,976 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,460 | 65 | 9,037 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,490 | 30 | 20,539 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,430 | 60 | 5,680 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,500 | 70 | 7,203 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,545 | 45 | 13,229 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,260 | 285 | 28,429 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,550 | 290 | 44,479 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,660 | 110 | 25,877 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,725 | 65 | 194,472 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,710 | 15 | 14,856 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,780 | 70 | 20,531 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,675 | 105 | 7,667 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,735 | 60 | 23,822 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,785 | 50 | 26,301 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,540 | 245 | 238,642 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,620 | 80 | 10,809 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,625 | 5 | 8,741 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,670 | 45 | 9,990 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,820 | 150 | 39,891 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,880 | 60 | 14,999 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,955 | 75 | 9,801 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,870 | 85 | 16,034 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,850 | 20 | 11,487 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,800 | 50 | 11,797 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,795 | 5 | 15,836 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,510 | 285 | 25,368 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,560 | 50 | 7,288 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,500 | 60 | 14,746 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,260 | 240 | 95,552 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,170 | 910 | 116,391 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,270 | 100 | 19,369 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,310 | 40 | 14,661 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,300 | 10 | 11,189 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,310 | 10 | 14,313 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,200 | 110 | 8,368 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,380 | 180 | 29,273 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,440 | 60 | 57,099 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,370 | 70 | 28,458 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,500 | 130 | 20,790 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,670 | 170 | 30,074 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,850 | 180 | 19,806 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,890 | 40 | 26,847 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,000 | 110 | 16,068 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,950 | 50 | 25,700 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,930 | 20 | 10,864 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,910 | 20 | 11,551 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,840 | 70 | 8,298 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,940 | 100 | 19,636 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,740 | 200 | 27,249 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,590 | 150 | 11,529 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,640 | 50 | 12,775 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,640 | 0 | 19,489 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,710 | 70 | 17,454 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,830 | 120 | 30,299 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,950 | 120 | 36,872 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,860 | 90 | 323,524 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,070 | 210 | 46,006 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,040 | 30 | 12,426 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,140 | 100 | 48,090 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,160 | 20 | 26,267 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,370 | 210 | 60,063 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,410 | 40 | 53,000 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,500 | 90 | 30,672 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,550 | 50 | 47,080 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,550 | 0 | 59,748 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,640 | 90 | 141,158 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,410 | 230 | 853,215 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,410 | 0 | 75,322 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,580 | 170 | 66,231 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,650 | 70 | 37,596 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,770 | 120 | 48,541 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,930 | 160 | 61,341 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,160 | 230 | 92,171 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,260 | 100 | 63,045 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,280 | 20 | 142,379 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,470 | 190 | 294,514 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,380 | 90 | 811,122 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,800 | 580 | 2,635,417 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,020 | 220 | 377,920 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,160 | 140 | 3,440,526 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,440 | 720 | 1,972,974 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,480 | 40 | 42,338 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,580 | 100 | 68,563 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,470 | 110 | 53,013 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,790 | 320 | 86,150 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,680 | 110 | 54,796 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,620 | 60 | 102,405 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,720 | 100 | 67,648 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,980 | 260 | 139,917 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,130 | 150 | 257,378 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,890 | 240 | 1,945,825 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,930 | 40 | 393,400 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,030 | 100 | 2,611,119 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,110 | 80 | 387,608 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,460 | 350 | 1,156,958 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,460 | 0 | 2,175,075 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,160 | 300 | 5,412,454 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,330 | 830 | 10,399,197 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,870 | 1,460 | 3,653,693 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,895 | 25 | 47,212 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,985 | 90 | 34,990 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,100 | 115 | 60,844 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,950 | 150 | 229,137 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,100 | 150 | 1,180,408 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,310 | 210 | 37,264 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,210 | 100 | 26,545 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,170 | 40 | 11,166 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,300 | 130 | 25,894 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,300 | 0 | 18,383 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,320 | 20 | 32,873 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,390 | 70 | 68,128 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,500 | 110 | 46,152 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,650 | 150 | 31,224 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,020 | 370 | 58,078 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,920 | 100 | 15,308 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,930 | 10 | 19,661 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,980 | 50 | 19,213 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,980 | 0 | 16,397 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,930 | 50 | 13,142 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,000 | 70 | 31,597 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,040 | 40 | 11,064 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,950 | 90 | 19,395 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,990 | 40 | 22,947 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,020 | 30 | 22,870 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,030 | 10 | 37,623 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,130 | 100 | 36,301 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,360 | 230 | 51,528 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,330 | 30 | 40,589 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,430 | 100 | 68,451 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,390 | 40 | 47,656 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,400 | 10 | 53,492 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,870 | 470 | 251,839 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,680 | 190 | 190,578 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,760 | 80 | 63,896 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,710 | 50 | 162,930 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,820 | 110 | 140,295 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,610 | 210 | 275,848 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,330 | 280 | 2,911,637 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,430 | 100 | 64,512 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,610 | 180 | 128,536 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,650 | 40 | 205,087 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,500 | 850 | 488,780 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,130 | 370 | 7,911,213 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,140 | 990 | 2,880,408 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,230 | 90 | 45,636 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,180 | 50 | 33,057 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,210 | 30 | 34,067 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,950 | 260 | 53,568 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,890 | 60 | 31,745 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,910 | 20 | 47,643 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,930 | 20 | 36,181 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,120 | 190 | 43,076 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,860 | 260 | 55,761 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,060 | 200 | 86,249 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,420 | 360 | 100,653 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,340 | 80 | 145,077 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,840 | 500 | 219,543 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,120 | 280 | 271,159 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,930 | 810 | 1,178,972 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,720 | 210 | 1,543,335 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,760 | 40 | 6,165,532 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,150 | 610 | 3,626,456 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,400 | 250 | 7,916,781 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,100 | 300 | 381,002 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,120 | 20 | 192,287 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,120 | 0 | 373,634 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,020 | 100 | 10,116,917 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,650 | 370 | 10,958,466 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,120 | 1,530 | 3,505,530 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,120 | 0 | 30,531 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,170 | 50 | 92,057 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,855 | 315 | 224,100 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,850 | 5 | 5,692 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,920 | 70 | 7,217 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,865 | 55 | 3,905 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,855 | 10 | 7,108 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,855 | 0 | 27,455 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,915 | 60 | 10,473 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,935 | 20 | 8,995 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,940 | 5 | 4,547 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,920 | 20 | 10,328 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,915 | 5 | 6,973 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,925 | 10 | 4,679 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,910 | 15 | 9,042 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,935 | 25 | 13,022 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,870 | 65 | 8,869 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,895 | 25 | 11,031 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,040 | 145 | 26,109 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,980 | 60 | 13,932 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,880 | 100 | 22,377 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,895 | 15 | 6,857 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,895 | 0 | 9,067 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,915 | 20 | 19,921 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,920 | 5 | 4,996 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,915 | 5 | 5,306 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,920 | 5 | 6,649 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,955 | 35 | 15,440 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,975 | 20 | 6,568 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,040 | 65 | 18,953 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,050 | 10 | 11,464 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,060 | 10 | 27,299 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,030 | 30 | 16,014 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,010 | 20 | 5,467 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,010 | 0 | 4,980 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,990 | 20 | 17,862 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,960 | 60 | 6,384 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,955 | 5 | 11,888 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,710 | 245 | 21,694 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,970 | 260 | 33,298 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,160 | 190 | 14,322 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,170 | 10 | 19,545 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,240 | 70 | 13,189 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,310 | 70 | 12,733 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,290 | 20 | 15,744 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,120 | 170 | 40,122 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,060 | 60 | 10,010 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,130 | 70 | 7,995 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,130 | 0 | 23,294 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,980 | 150 | 6,543 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,000 | 20 | 25,369 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,020 | 20 | 15,286 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,955 | 65 | 16,412 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,950 | 5 | 19,329 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,060 | 110 | 44,897 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,930 | 130 | 58,023 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,070 | 140 | 47,985 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,090 | 20 | 42,140 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,935 | 155 | 91,355 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,150 | 215 | 248,802 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,200 | 50 | 16,624 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,080 | 120 | 19,309 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,020 | 60 | 40,322 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,090 | 70 | 35,195 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,870 | 220 | 22,895 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,870 | 0 | 42,079 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,010 | 140 | 25,118 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,890 | 120 | 19,410 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,895 | 5 | 25,500 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,975 | 80 | 52,164 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,910 | 65 | 56,295 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,100 | 190 | 53,438 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,080 | 20 | 45,025 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,100 | 20 | 14,691 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,130 | 30 | 31,486 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,060 | 70 | 26,752 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,970 | 90 | 22,801 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,120 | 150 | 43,411 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,130 | 10 | 45,175 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,120 | 10 | 68,217 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,020 | 100 | 44,320 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,210 | 190 | 52,662 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,200 | 10 | 135,124 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,130 | 70 | 162,700 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,860 | 270 | 1,939,954 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,880 | 20 | 45,003 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,170 | 290 | 79,491 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,130 | 40 | 11,694 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,050 | 80 | 13,879 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,020 | 30 | 12,530 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,150 | 130 | 11,483 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,080 | 70 | 19,616 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,230 | 150 | 20,593 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,090 | 140 | 44,932 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,040 | 50 | 42,830 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,060 | 20 | 28,383 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,200 | 140 | 24,852 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,380 | 180 | 27,992 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,350 | 30 | 24,512 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,360 | 10 | 18,218 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,440 | 80 | 80,663 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,370 | 70 | 60,907 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,420 | 50 | 22,615 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,190 | 230 | 32,105 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,400 | 210 | 23,283 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,470 | 70 | 27,487 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,450 | 20 | 29,221 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,640 | 190 | 42,939 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,390 | 250 | 91,935 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,180 | 210 | 66,737 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,660 | 520 | 120,172 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,060 | 405 | 157,003 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,540 | 480 | 440,637 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,960 | 420 | 101,468 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,840 | 120 | 98,168 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,880 | 40 | 74,300 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,890 | 10 | 486,075 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,670 | 220 | 551,196 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,800 | 130 | 48,998 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,800 | 0 | 68,652 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,000 | 200 | 109,426 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,150 | 150 | 247,176 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,420 | 270 | 1,846,952 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,410 | 1,010 | 2,436,900 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,690 | 280 | 22,936 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,910 | 220 | 70,860 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,000 | 90 | 22,392 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,040 | 40 | 47,252 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,160 | 120 | 188,626 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,950 | 210 | 34,493 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,020 | 70 | 33,495 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,060 | 40 | 15,808 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,120 | 60 | 14,410 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,070 | 50 | 25,924 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,120 | 50 | 32,359 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,080 | 40 | 19,426 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,300 | 220 | 37,798 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,380 | 80 | 25,099 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,520 | 140 | 18,669 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,310 | 210 | 25,531 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,310 | 0 | 42,709 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,560 | 250 | 83,835 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,590 | 30 | 41,247 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,830 | 240 | 70,444 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,680 | 150 | 146,817 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,870 | 190 | 86,629 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,530 | 340 | 115,354 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,360 | 170 | 125,422 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,330 | 30 | 25,413 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,450 | 120 | 47,711 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,350 | 100 | 139,371 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,330 | 20 | 88,311 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,600 | 270 | 222,509 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,090 | 510 | 1,180,081 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,070 | 20 | 27,567 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,140 | 70 | 35,580 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,280 | 140 | 17,151 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,110 | 170 | 65,524 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,080 | 30 | 20,934 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,830 | 250 | 40,140 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,870 | 40 | 38,311 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,950 | 80 | 30,729 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,130 | 180 | 72,147 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,040 | 90 | 44,032 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,120 | 80 | 22,877 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,160 | 40 | 23,725 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,220 | 60 | 31,165 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,160 | 60 | 39,780 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,490 | 330 | 49,628 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,270 | 220 | 39,910 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,310 | 40 | 30,864 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,300 | 10 | 41,102 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,300 | 0 | 69,623 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,460 | 160 | 54,436 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,510 | 50 | 83,686 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,450 | 40 | 58,404 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,500 | 40 | 72,329 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,560 | 60 | 83,706 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,770 | 210 | 109,182 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,800 | 30 | 67,314 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,920 | 100 | 51,880 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,020 | 100 | 63,730 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,070 | 50 | 46,985 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,970 | 100 | 85,027 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,110 | 140 | 87,651 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,220 | 110 | 76,407 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,560 | 340 | 101,976 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,450 | 110 | 95,329 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,300 | 150 | 219,195 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,130 | 170 | 108,051 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,540 | 410 | 122,758 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,460 | 80 | 92,063 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,720 | 260 | 132,960 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,730 | 10 | 142,187 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,870 | 140 | 218,378 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,420 | 450 | 585,487 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,770 | 350 | 219,884 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,640 | 130 | 285,772 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,710 | 70 | 274,209 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,670 | 40 | 253,770 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,210 | 460 | 648,767 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,370 | 160 | 290,888 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,090 | 280 | 1,012,370 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,140 | 1,050 | 835,686 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,610 | 530 | 6,422,536 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,230 | 500 | 303,369 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,500 | 270 | 1,501,423 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,730 | 230 | 466,168 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,100 | 370 | 571,067 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,330 | 230 | 1,133,207 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,110 | 780 | 2,171,441 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,770 | 1,340 | 9,266,239 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,470 | 300 | 2,719,088 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,090 | 380 | 4,503,253 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,050 | 40 | 1,429,447 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,020 | 30 | 2,304,050 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,280 | 260 | 4,854,396 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,880 | 600 | 1,229,973 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,650 | 1,230 | 11,899,394 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,400 | 1,250 | 13,715,896 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,370 | 30 | 324,383 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,890 | 520 | 1,098,075 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,860 | 210 | 199,977 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,810 | 60 | 238,604 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,870 | 60 | 416,994 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,730 | 140 | 13,380,239 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,570 | 1,160 | 14,024,133 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,260 | 25 | 30,657 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,265 | 5 | 21,942 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,210 | 55 | 16,928 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,195 | 15 | 11,388 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,190 | 5 | 18,565 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,285 | 95 | 17,852 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,270 | 35 | 36,217 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,190 | 55 | 19,289 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,190 | 60 | 16,197 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,250 | 80 | 34,617 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,170 | 45 | 29,280 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,125 | 25 | 25,281 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,100 | 100 | 100,498 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,200 | 105 | 43,968 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,095 | 15 | 27,465 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,110 | 25 | 27,915 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,085 | 65 | 35,263 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,020 | 75 | 30,904 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,945 | 5 | 19,980 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,950 | 5 | 17,009 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,945 | 100 | 25,121 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,845 | 90 | 46,880 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,935 | 80 | 52,492 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,015 | 175 | 59,395 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,190 | 50 | 58,560 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,140 | 60 | 62,799 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,080 | 5 | 29,935 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,085 | 75 | 64,366 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,160 | 40 | 72,039 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,200 | 5 | 124,247 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,205 | 40 | 225,204 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,245 | 300 | 409,110 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,545 | 690 | 3,512,396 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,855 | 5 | 10,684 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,860 | 65 | 13,198 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,795 | 10 | 11,397 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,785 | 10 | 16,349 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,795 | 55 | 11,282 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,740 | 60 | 20,623 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,800 | 40 | 13,592 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,840 | 110 | 8,827 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,950 | 5 | 7,472 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,945 | 20 | 7,633 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,965 | 95 | 8,892 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,870 | 110 | 21,120 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,980 | 50 | 6,740 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,930 | 80 | 8,556 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,010 | 25 | 6,206 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,985 | 30 | 11,353 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,955 | 35 | 14,211 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,920 | 40 | 21,275 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,960 | 60 | 57,599 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,020 | 135 | 322,647 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,885 | 15 | 18,856 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,870 | 10 | 7,919 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,880 | 10 | 7,087 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,870 | 35 | 15,237 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,835 | 40 | 19,641 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,795 | 100 | 39,355 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,695 | 95 | 45,810 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,600 | 55 | 14,467 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,545 | 110 | 19,728 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,435 | 100 | 25,129 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,535 | 95 | 12,365 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,630 | 20 | 12,298 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,650 | 10 | 14,051 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,640 | 50 | 15,385 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,590 | 10 | 12,815 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,600 | 0 | 9,296 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,600 | 0 | 37,230 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,600 | 85 | 43,699 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,515 | 35 | 24,063 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,480 | 115 | 30,740 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,595 | 15 | 899,640 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,580 | 45 | 16,504 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,535 | 85 | 11,497 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,450 | 40 | 10,320 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,490 | 80 | 34,240 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,410 | 20 | 16,860 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,430 | 85 | 16,624 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,515 | 185 | 25,737 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,700 | 0 | 9,767 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,700 | 100 | 18,439 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,600 | 35 | 42,171 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,635 | 200 | 479,428 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,435 | 20 | 11,659 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,415 | 25 | 13,690 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,440 | 270 | 29,666 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,710 | 200 | 42,042 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,910 | 245 | 19,259 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,155 | 80 | 7,561 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,235 | 60 | 10,695 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,295 | 0 | 16,969 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,295 | 5 | 12,889 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,300 | 340 | 298,191 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,640 | 115 | 34,855 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,525 | 35 | 6,084 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,490 | 85 | 10,258 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,405 | 20 | 12,258 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,385 | 15 | 6,210 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,370 | 50 | 8,472 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,420 | 35 | 4,539 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:09
더보기 >