린드먼아시아

(277070)    I    코스닥 금융 11.08 15:33
4,155 전일 4,090 고가 4,205 상한가 5,310 거래량
(주)
14,411
65 1.59% 시가 4,070 저가 4,010 하한가 2,865 거래대금
(백만)
60
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,090 65 14,411 -464 107,676 0.79% 13,584,324
24.11.07 4,100 10 10,138 951 108,140 0.79% 13,583,860
24.11.06 4,100 0 14,603 -3,044 107,189 0.78% 13,584,811
24.11.05 3,880 220 35,682 1,462 110,233 0.81% 13,581,767
24.11.04 3,765 115 13,641 -3,536 108,771 0.79% 13,583,229
24.11.01 3,785 20 18,358 -1,070 112,307 0.82% 13,579,693
24.10.31 3,870 85 18,663 1,503 113,377 0.83% 13,578,623
24.10.30 3,865 5 30,017 -820 111,874 0.82% 13,580,126
24.10.29 3,930 65 12,044 418 112,694 0.82% 13,579,306
24.10.28 3,960 30 13,123 -3,998 112,276 0.82% 13,579,724
24.10.25 4,040 80 17,990 -1,957 116,274 0.85% 13,575,726
24.10.24 4,050 10 15,747 118,231 118,231 0.86% 13,573,769
24.10.23 4,010 40 36,817 0 0 0.00% 0
24.10.22 4,270 260 70,079 0 0 0.00% 0
24.10.21 4,330 60 24,187 0 0 0.00% 0
24.10.18 4,415 85 44,681 0 0 0.00% 0
24.10.17 4,415 0 11,871 0 0 0.00% 0
24.10.16 4,420 5 15,690 0 0 0.00% 0
24.10.15 4,415 5 7,528 0 0 0.00% 0
24.10.14 4,450 35 7,988 0 0 0.00% 0
24.10.11 4,400 50 19,400 0 0 0.00% 0
24.10.10 4,400 0 9,936 0 0 0.00% 0
24.10.08 4,420 20 5,603 0 0 0.00% 0
24.10.07 4,410 10 4,533 0 0 0.00% 0
24.10.04 4,385 25 17,855 0 0 0.00% 0
24.10.02 4,420 35 23,207 0 0 0.00% 0
24.09.30 4,465 45 16,483 0 0 0.00% 0
24.09.27 4,435 30 13,984 0 0 0.00% 0
24.09.26 4,475 40 22,119 0 0 0.00% 0
24.09.25 4,415 60 18,326 0 0 0.00% 0
24.09.24 4,440 25 9,339 0 0 0.00% 0
24.09.23 4,500 60 11,202 0 0 0.00% 0
24.09.20 4,395 105 37,976 0 0 0.00% 0
24.09.19 4,460 65 9,037 0 0 0.00% 0
24.09.13 4,490 30 20,539 0 0 0.00% 0
24.09.12 4,430 60 5,680 0 0 0.00% 0
24.09.11 4,500 70 7,203 0 0 0.00% 0
24.09.10 4,545 45 13,229 0 0 0.00% 0
24.09.09 4,260 285 28,429 0 0 0.00% 0
24.09.06 4,550 290 44,479 0 0 0.00% 0
24.09.05 4,660 110 25,877 0 0 0.00% 0
24.09.04 4,725 65 194,472 0 0 0.00% 0
24.09.03 4,710 15 14,856 0 0 0.00% 0
24.09.02 4,780 70 20,531 0 0 0.00% 0
24.08.30 4,675 105 7,667 0 0 0.00% 0
24.08.29 4,735 60 23,822 0 0 0.00% 0
24.08.28 4,785 50 26,301 0 0 0.00% 0
24.08.27 4,540 245 238,642 0 0 0.00% 0
24.08.26 4,620 80 10,809 0 0 0.00% 0
24.08.23 4,625 5 8,741 0 0 0.00% 0
24.08.22 4,670 45 9,990 0 0 0.00% 0
24.08.21 4,820 150 39,891 0 0 0.00% 0
24.08.20 4,880 60 14,999 0 0 0.00% 0
24.08.19 4,955 75 9,801 0 0 0.00% 0
24.08.16 4,870 85 16,034 0 0 0.00% 0
24.08.14 4,850 20 11,487 0 0 0.00% 0
24.08.13 4,800 50 11,797 0 0 0.00% 0
24.08.12 4,795 5 15,836 0 0 0.00% 0
24.08.09 4,510 285 25,368 0 0 0.00% 0
24.08.08 4,560 50 7,288 0 0 0.00% 0
24.08.07 4,500 60 14,746 0 0 0.00% 0
24.08.06 4,260 240 95,552 0 0 0.00% 0
24.08.05 5,170 910 116,391 0 0 0.00% 0
24.08.02 5,270 100 19,369 0 0 0.00% 0
24.08.01 5,310 40 14,661 0 0 0.00% 0
24.07.31 5,300 10 11,189 0 0 0.00% 0
24.07.30 5,310 10 14,313 0 0 0.00% 0
24.07.29 5,200 110 8,368 0 0 0.00% 0
24.07.26 5,380 180 29,273 0 0 0.00% 0
24.07.25 5,440 60 57,099 0 0 0.00% 0
24.07.24 5,370 70 28,458 0 0 0.00% 0
24.07.23 5,500 130 20,790 0 0 0.00% 0
24.07.22 5,670 170 30,074 0 0 0.00% 0
24.07.19 5,850 180 19,806 0 0 0.00% 0
24.07.18 5,890 40 26,847 0 0 0.00% 0
24.07.17 6,000 110 16,068 0 0 0.00% 0
24.07.16 5,950 50 25,700 0 0 0.00% 0
24.07.15 5,930 20 10,864 0 0 0.00% 0
24.07.12 5,910 20 11,551 0 0 0.00% 0
24.07.11 5,840 70 8,298 0 0 0.00% 0
24.07.10 5,940 100 19,636 0 0 0.00% 0
24.07.09 5,740 200 27,249 0 0 0.00% 0
24.07.08 5,590 150 11,529 0 0 0.00% 0
24.07.05 5,640 50 12,775 0 0 0.00% 0
24.07.04 5,640 0 19,489 0 0 0.00% 0
24.07.03 5,710 70 17,454 0 0 0.00% 0
24.07.02 5,830 120 30,299 0 0 0.00% 0
24.07.01 5,950 120 36,872 0 0 0.00% 0
24.06.28 5,860 90 323,524 0 0 0.00% 0
24.06.27 6,070 210 46,006 0 0 0.00% 0
24.06.26 6,040 30 12,426 0 0 0.00% 0
24.06.25 6,140 100 48,090 0 0 0.00% 0
24.06.24 6,160 20 26,267 0 0 0.00% 0
24.06.21 6,370 210 60,063 0 0 0.00% 0
24.06.20 6,410 40 53,000 0 0 0.00% 0
24.06.19 6,500 90 30,672 0 0 0.00% 0
24.06.18 6,550 50 47,080 0 0 0.00% 0
24.06.17 6,550 0 59,748 0 0 0.00% 0
24.06.14 6,640 90 141,158 0 0 0.00% 0
24.06.13 6,410 230 853,215 0 0 0.00% 0
24.06.12 6,410 0 75,322 0 0 0.00% 0
24.06.11 6,580 170 66,231 0 0 0.00% 0
24.06.10 6,650 70 37,596 0 0 0.00% 0
24.06.07 6,770 120 48,541 0 0 0.00% 0
24.06.05 6,930 160 61,341 0 0 0.00% 0
24.06.04 7,160 230 92,171 0 0 0.00% 0
24.06.03 7,260 100 63,045 0 0 0.00% 0
24.05.31 7,280 20 142,379 0 0 0.00% 0
24.05.30 7,470 190 294,514 0 0 0.00% 0
24.05.29 7,380 90 811,122 0 0 0.00% 0
24.05.28 6,800 580 2,635,417 0 0 0.00% 0
24.05.27 7,020 220 377,920 0 0 0.00% 0
24.05.24 7,160 140 3,440,526 0 0 0.00% 0
24.05.23 6,440 720 1,972,974 0 0 0.00% 0
24.05.22 6,480 40 42,338 0 0 0.00% 0
24.05.21 6,580 100 68,563 0 0 0.00% 0
24.05.20 6,470 110 53,013 0 0 0.00% 0
24.05.17 6,790 320 86,150 0 0 0.00% 0
24.05.16 6,680 110 54,796 0 0 0.00% 0
24.05.14 6,620 60 102,405 0 0 0.00% 0
24.05.13 6,720 100 67,648 0 0 0.00% 0
24.05.10 6,980 260 139,917 0 0 0.00% 0
24.05.09 7,130 150 257,378 0 0 0.00% 0
24.05.08 6,890 240 1,945,825 0 0 0.00% 0
24.05.07 6,930 40 393,400 0 0 0.00% 0
24.05.03 7,030 100 2,611,119 0 0 0.00% 0
24.05.02 7,110 80 387,608 0 0 0.00% 0
24.04.30 7,460 350 1,156,958 0 0 0.00% 0
24.04.29 7,460 0 2,175,075 0 0 0.00% 0
24.04.26 7,160 300 5,412,454 0 0 0.00% 0
24.04.25 6,330 830 10,399,197 0 0 0.00% 0
24.04.24 4,870 1,460 3,653,693 0 0 0.00% 0
24.04.23 4,895 25 47,212 0 0 0.00% 0
24.04.22 4,985 90 34,990 0 0 0.00% 0
24.04.19 5,100 115 60,844 0 0 0.00% 0
24.04.18 4,950 150 229,137 0 0 0.00% 0
24.04.17 5,100 150 1,180,408 0 0 0.00% 0
24.04.16 5,310 210 37,264 0 0 0.00% 0
24.04.15 5,210 100 26,545 0 0 0.00% 0
24.04.12 5,170 40 11,166 0 0 0.00% 0
24.04.11 5,300 130 25,894 0 0 0.00% 0
24.04.09 5,300 0 18,383 0 0 0.00% 0
24.04.08 5,320 20 32,873 0 0 0.00% 0
24.04.05 5,390 70 68,128 0 0 0.00% 0
24.04.04 5,500 110 46,152 0 0 0.00% 0
24.04.03 5,650 150 31,224 0 0 0.00% 0
24.04.02 6,020 370 58,078 0 0 0.00% 0
24.04.01 5,920 100 15,308 0 0 0.00% 0
24.03.29 5,930 10 19,661 0 0 0.00% 0
24.03.28 5,980 50 19,213 0 0 0.00% 0
24.03.27 5,980 0 16,397 0 0 0.00% 0
24.03.26 5,930 50 13,142 0 0 0.00% 0
24.03.25 6,000 70 31,597 0 0 0.00% 0
24.03.22 6,040 40 11,064 0 0 0.00% 0
24.03.21 5,950 90 19,395 0 0 0.00% 0
24.03.20 5,990 40 22,947 0 0 0.00% 0
24.03.19 6,020 30 22,870 0 0 0.00% 0
24.03.18 6,030 10 37,623 0 0 0.00% 0
24.03.15 6,130 100 36,301 0 0 0.00% 0
24.03.14 6,360 230 51,528 0 0 0.00% 0
24.03.13 6,330 30 40,589 0 0 0.00% 0
24.03.12 6,430 100 68,451 0 0 0.00% 0
24.03.11 6,390 40 47,656 0 0 0.00% 0
24.03.08 6,400 10 53,492 0 0 0.00% 0
24.03.07 6,870 470 251,839 0 0 0.00% 0
24.03.06 6,680 190 190,578 0 0 0.00% 0
24.03.05 6,760 80 63,896 0 0 0.00% 0
24.03.04 6,710 50 162,930 0 0 0.00% 0
24.02.29 6,820 110 140,295 0 0 0.00% 0
24.02.28 6,610 210 275,848 0 0 0.00% 0
24.02.27 6,330 280 2,911,637 0 0 0.00% 0
24.02.26 6,430 100 64,512 0 0 0.00% 0
24.02.23 6,610 180 128,536 0 0 0.00% 0
24.02.22 6,650 40 205,087 0 0 0.00% 0
24.02.21 7,500 850 488,780 0 0 0.00% 0
24.02.20 7,130 370 7,911,213 0 0 0.00% 0
24.02.19 6,140 990 2,880,408 0 0 0.00% 0
24.02.16 6,230 90 45,636 0 0 0.00% 0
24.02.15 6,180 50 33,057 0 0 0.00% 0
24.02.14 6,210 30 34,067 0 0 0.00% 0
24.02.13 5,950 260 53,568 0 0 0.00% 0
24.02.08 5,890 60 31,745 0 0 0.00% 0
24.02.07 5,910 20 47,643 0 0 0.00% 0
24.02.06 5,930 20 36,181 0 0 0.00% 0
24.02.05 6,120 190 43,076 0 0 0.00% 0
24.02.02 5,860 260 55,761 0 0 0.00% 0
24.02.01 6,060 200 86,249 0 0 0.00% 0
24.01.31 6,420 360 100,653 0 0 0.00% 0
24.01.30 6,340 80 145,077 0 0 0.00% 0
24.01.29 6,840 500 219,543 0 0 0.00% 0
24.01.26 7,120 280 271,159 0 0 0.00% 0
24.01.25 7,930 810 1,178,972 0 0 0.00% 0
24.01.24 7,720 210 1,543,335 0 0 0.00% 0
24.01.23 7,760 40 6,165,532 0 0 0.00% 0
24.01.22 7,150 610 3,626,456 0 0 0.00% 0
24.01.19 7,400 250 7,916,781 0 0 0.00% 0
24.01.18 7,100 300 381,002 0 0 0.00% 0
24.01.17 7,120 20 192,287 0 0 0.00% 0
24.01.16 7,120 0 373,634 0 0 0.00% 0
24.01.15 7,020 100 10,116,917 0 0 0.00% 0
24.01.12 6,650 370 10,958,466 0 0 0.00% 0
24.01.11 5,120 1,530 3,505,530 0 0 0.00% 0
24.01.10 5,120 0 30,531 0 0 0.00% 0
24.01.09 5,170 50 92,057 0 0 0.00% 0
24.01.08 4,855 315 224,100 0 0 0.00% 0
24.01.05 4,850 5 5,692 0 0 0.00% 0
24.01.04 4,920 70 7,217 0 0 0.00% 0
24.01.03 4,865 55 3,905 0 0 0.00% 0
24.01.02 4,855 10 7,108 0 0 0.00% 0
23.12.28 4,855 0 27,455 0 0 0.00% 0
23.12.27 4,915 60 10,473 0 0 0.00% 0
23.12.26 4,935 20 8,995 0 0 0.00% 0
23.12.22 4,940 5 4,547 0 0 0.00% 0
23.12.21 4,920 20 10,328 0 0 0.00% 0
23.12.20 4,915 5 6,973 0 0 0.00% 0
23.12.19 4,925 10 4,679 0 0 0.00% 0
23.12.18 4,910 15 9,042 0 0 0.00% 0
23.12.15 4,935 25 13,022 0 0 0.00% 0
23.12.14 4,870 65 8,869 0 0 0.00% 0
23.12.13 4,895 25 11,031 0 0 0.00% 0
23.12.12 5,040 145 26,109 0 0 0.00% 0
23.12.11 4,980 60 13,932 0 0 0.00% 0
23.12.08 4,880 100 22,377 0 0 0.00% 0
23.12.07 4,895 15 6,857 0 0 0.00% 0
23.12.06 4,895 0 9,067 0 0 0.00% 0
23.12.05 4,915 20 19,921 0 0 0.00% 0
23.12.04 4,920 5 4,996 0 0 0.00% 0
23.12.01 4,915 5 5,306 0 0 0.00% 0
23.11.30 4,920 5 6,649 0 0 0.00% 0
23.11.29 4,955 35 15,440 0 0 0.00% 0
23.11.28 4,975 20 6,568 0 0 0.00% 0
23.11.27 5,040 65 18,953 0 0 0.00% 0
23.11.24 5,050 10 11,464 0 0 0.00% 0
23.11.23 5,060 10 27,299 0 0 0.00% 0
23.11.22 5,030 30 16,014 0 0 0.00% 0
23.11.21 5,010 20 5,467 0 0 0.00% 0
23.11.20 5,010 0 4,980 0 0 0.00% 0
23.11.17 4,990 20 17,862 0 0 0.00% 0
23.11.16 4,960 60 6,384 0 0 0.00% 0
23.11.15 4,955 5 11,888 0 0 0.00% 0
23.11.14 4,710 245 21,694 0 0 0.00% 0
23.11.13 4,970 260 33,298 0 0 0.00% 0
23.11.10 5,160 190 14,322 0 0 0.00% 0
23.11.09 5,170 10 19,545 0 0 0.00% 0
23.11.08 5,240 70 13,189 0 0 0.00% 0
23.11.07 5,310 70 12,733 0 0 0.00% 0
23.11.06 5,290 20 15,744 0 0 0.00% 0
23.11.03 5,120 170 40,122 0 0 0.00% 0
23.11.02 5,060 60 10,010 0 0 0.00% 0
23.11.01 5,130 70 7,995 0 0 0.00% 0
23.10.31 5,130 0 23,294 0 0 0.00% 0
23.10.30 4,980 150 6,543 0 0 0.00% 0
23.10.27 5,000 20 25,369 0 0 0.00% 0
23.10.26 5,020 20 15,286 0 0 0.00% 0
23.10.25 4,955 65 16,412 0 0 0.00% 0
23.10.24 4,950 5 19,329 0 0 0.00% 0
23.10.23 5,060 110 44,897 0 0 0.00% 0
23.10.20 4,930 130 58,023 0 0 0.00% 0
23.10.19 5,070 140 47,985 0 0 0.00% 0
23.10.18 5,090 20 42,140 0 0 0.00% 0
23.10.17 4,935 155 91,355 0 0 0.00% 0
23.10.16 5,150 215 248,802 0 0 0.00% 0
23.10.13 5,200 50 16,624 0 0 0.00% 0
23.10.12 5,080 120 19,309 0 0 0.00% 0
23.10.11 5,020 60 40,322 0 0 0.00% 0
23.10.10 5,090 70 35,195 0 0 0.00% 0
23.10.06 4,870 220 22,895 0 0 0.00% 0
23.10.05 4,870 0 42,079 0 0 0.00% 0
23.10.04 5,010 140 25,118 0 0 0.00% 0
23.09.27 4,890 120 19,410 0 0 0.00% 0
23.09.26 4,895 5 25,500 0 0 0.00% 0
23.09.25 4,975 80 52,164 0 0 0.00% 0
23.09.22 4,910 65 56,295 0 0 0.00% 0
23.09.21 5,100 190 53,438 0 0 0.00% 0
23.09.20 5,080 20 45,025 0 0 0.00% 0
23.09.19 5,100 20 14,691 0 0 0.00% 0
23.09.18 5,130 30 31,486 0 0 0.00% 0
23.09.15 5,060 70 26,752 0 0 0.00% 0
23.09.14 4,970 90 22,801 0 0 0.00% 0
23.09.13 5,120 150 43,411 0 0 0.00% 0
23.09.12 5,130 10 45,175 0 0 0.00% 0
23.09.11 5,120 10 68,217 0 0 0.00% 0
23.09.08 5,020 100 44,320 0 0 0.00% 0
23.09.07 5,210 190 52,662 0 0 0.00% 0
23.09.06 5,200 10 135,124 0 0 0.00% 0
23.09.05 5,130 70 162,700 0 0 0.00% 0
23.09.04 4,860 270 1,939,954 0 0 0.00% 0
23.09.01 4,880 20 45,003 0 0 0.00% 0
23.08.31 5,170 290 79,491 0 0 0.00% 0
23.08.30 5,130 40 11,694 0 0 0.00% 0
23.08.29 5,050 80 13,879 0 0 0.00% 0
23.08.28 5,020 30 12,530 0 0 0.00% 0
23.08.25 5,150 130 11,483 0 0 0.00% 0
23.08.24 5,080 70 19,616 0 0 0.00% 0
23.08.23 5,230 150 20,593 0 0 0.00% 0
23.08.22 5,090 140 44,932 0 0 0.00% 0
23.08.21 5,040 50 42,830 0 0 0.00% 0
23.08.18 5,060 20 28,383 0 0 0.00% 0
23.08.17 5,200 140 24,852 0 0 0.00% 0
23.08.16 5,380 180 27,992 0 0 0.00% 0
23.08.14 5,350 30 24,512 0 0 0.00% 0
23.08.11 5,360 10 18,218 0 0 0.00% 0
23.08.10 5,440 80 80,663 0 0 0.00% 0
23.08.09 5,370 70 60,907 0 0 0.00% 0
23.08.08 5,420 50 22,615 0 0 0.00% 0
23.08.07 5,190 230 32,105 0 0 0.00% 0
23.08.04 5,400 210 23,283 0 0 0.00% 0
23.08.03 5,470 70 27,487 0 0 0.00% 0
23.08.02 5,450 20 29,221 0 0 0.00% 0
23.08.01 5,640 190 42,939 0 0 0.00% 0
23.07.31 5,390 250 91,935 0 0 0.00% 0
23.07.28 5,180 210 66,737 0 0 0.00% 0
23.07.27 4,660 520 120,172 0 0 0.00% 0
23.07.26 5,060 405 157,003 0 0 0.00% 0
23.07.25 5,540 480 440,637 0 0 0.00% 0
23.07.24 5,960 420 101,468 0 0 0.00% 0
23.07.21 5,840 120 98,168 0 0 0.00% 0
23.07.20 5,880 40 74,300 0 0 0.00% 0
23.07.19 5,890 10 486,075 0 0 0.00% 0
23.07.18 5,670 220 551,196 0 0 0.00% 0
23.07.17 5,800 130 48,998 0 0 0.00% 0
23.07.14 5,800 0 68,652 0 0 0.00% 0
23.07.13 6,000 200 109,426 0 0 0.00% 0
23.07.12 6,150 150 247,176 0 0 0.00% 0
23.07.11 6,420 270 1,846,952 0 0 0.00% 0
23.07.10 5,410 1,010 2,436,900 0 0 0.00% 0
23.07.07 5,690 280 22,936 0 0 0.00% 0
23.07.06 5,910 220 70,860 0 0 0.00% 0
23.07.05 6,000 90 22,392 0 0 0.00% 0
23.07.04 6,040 40 47,252 0 0 0.00% 0
23.07.03 6,160 120 188,626 0 0 0.00% 0
23.06.30 5,950 210 34,493 0 0 0.00% 0
23.06.29 6,020 70 33,495 0 0 0.00% 0
23.06.28 6,060 40 15,808 0 0 0.00% 0
23.06.27 6,120 60 14,410 0 0 0.00% 0
23.06.26 6,070 50 25,924 0 0 0.00% 0
23.06.23 6,120 50 32,359 0 0 0.00% 0
23.06.22 6,080 40 19,426 0 0 0.00% 0
23.06.21 6,300 220 37,798 0 0 0.00% 0
23.06.20 6,380 80 25,099 0 0 0.00% 0
23.06.19 6,520 140 18,669 0 0 0.00% 0
23.06.16 6,310 210 25,531 0 0 0.00% 0
23.06.15 6,310 0 42,709 0 0 0.00% 0
23.06.14 6,560 250 83,835 0 0 0.00% 0
23.06.13 6,590 30 41,247 0 0 0.00% 0
23.06.12 6,830 240 70,444 0 0 0.00% 0
23.06.09 6,680 150 146,817 0 0 0.00% 0
23.06.08 6,870 190 86,629 0 0 0.00% 0
23.06.07 6,530 340 115,354 0 0 0.00% 0
23.06.05 6,360 170 125,422 0 0 0.00% 0
23.06.02 6,330 30 25,413 0 0 0.00% 0
23.06.01 6,450 120 47,711 0 0 0.00% 0
23.05.31 6,350 100 139,371 0 0 0.00% 0
23.05.30 6,330 20 88,311 0 0 0.00% 0
23.05.26 6,600 270 222,509 0 0 0.00% 0
23.05.25 6,090 510 1,180,081 0 0 0.00% 0
23.05.24 6,070 20 27,567 0 0 0.00% 0
23.05.23 6,140 70 35,580 0 0 0.00% 0
23.05.22 6,280 140 17,151 0 0 0.00% 0
23.05.19 6,110 170 65,524 0 0 0.00% 0
23.05.18 6,080 30 20,934 0 0 0.00% 0
23.05.17 5,830 250 40,140 0 0 0.00% 0
23.05.16 5,870 40 38,311 0 0 0.00% 0
23.05.15 5,950 80 30,729 0 0 0.00% 0
23.05.12 6,130 180 72,147 0 0 0.00% 0
23.05.11 6,040 90 44,032 0 0 0.00% 0
23.05.10 6,120 80 22,877 0 0 0.00% 0
23.05.09 6,160 40 23,725 0 0 0.00% 0
23.05.08 6,220 60 31,165 0 0 0.00% 0
23.05.04 6,160 60 39,780 0 0 0.00% 0
23.05.03 6,490 330 49,628 0 0 0.00% 0
23.05.02 6,270 220 39,910 0 0 0.00% 0
23.04.28 6,310 40 30,864 0 0 0.00% 0
23.04.27 6,300 10 41,102 0 0 0.00% 0
23.04.26 6,300 0 69,623 0 0 0.00% 0
23.04.25 6,460 160 54,436 0 0 0.00% 0
23.04.24 6,510 50 83,686 0 0 0.00% 0
23.04.21 6,450 40 58,404 0 0 0.00% 0
23.04.20 6,500 40 72,329 0 0 0.00% 0
23.04.19 6,560 60 83,706 0 0 0.00% 0
23.04.18 6,770 210 109,182 0 0 0.00% 0
23.04.17 6,800 30 67,314 0 0 0.00% 0
23.04.14 6,920 100 51,880 0 0 0.00% 0
23.04.13 7,020 100 63,730 0 0 0.00% 0
23.04.12 7,070 50 46,985 0 0 0.00% 0
23.04.11 6,970 100 85,027 0 0 0.00% 0
23.04.10 7,110 140 87,651 0 0 0.00% 0
23.04.07 7,220 110 76,407 0 0 0.00% 0
23.04.06 7,560 340 101,976 0 0 0.00% 0
23.04.05 7,450 110 95,329 0 0 0.00% 0
23.04.04 7,300 150 219,195 0 0 0.00% 0
23.04.03 7,130 170 108,051 0 0 0.00% 0
23.03.31 7,540 410 122,758 0 0 0.00% 0
23.03.30 7,460 80 92,063 0 0 0.00% 0
23.03.29 7,720 260 132,960 0 0 0.00% 0
23.03.28 7,730 10 142,187 0 0 0.00% 0
23.03.27 7,870 140 218,378 0 0 0.00% 0
23.03.24 7,420 450 585,487 0 0 0.00% 0
23.03.23 7,770 350 219,884 0 0 0.00% 0
23.03.22 7,640 130 285,772 0 0 0.00% 0
23.03.21 7,710 70 274,209 0 0 0.00% 0
23.03.20 7,670 40 253,770 0 0 0.00% 0
23.03.17 7,210 460 648,767 0 0 0.00% 0
23.03.16 7,370 160 290,888 0 0 0.00% 0
23.03.15 7,090 280 1,012,370 0 0 0.00% 0
23.03.14 8,140 1,050 835,686 0 0 0.00% 0
23.03.13 7,610 530 6,422,536 0 0 0.00% 0
23.03.10 8,230 500 303,369 0 0 0.00% 0
23.03.09 8,500 270 1,501,423 0 0 0.00% 0
23.03.08 8,730 230 466,168 0 0 0.00% 0
23.03.07 9,100 370 571,067 0 0 0.00% 0
23.03.06 9,330 230 1,133,207 0 0 0.00% 0
23.03.03 10,110 780 2,171,441 0 0 0.00% 0
23.03.02 8,770 1,340 9,266,239 0 0 0.00% 0
23.02.28 8,470 300 2,719,088 0 0 0.00% 0
23.02.27 8,090 380 4,503,253 0 0 0.00% 0
23.02.24 8,050 40 1,429,447 0 0 0.00% 0
23.02.23 8,020 30 2,304,050 0 0 0.00% 0
23.02.22 8,280 260 4,854,396 0 0 0.00% 0
23.02.21 8,880 600 1,229,973 0 0 0.00% 0
23.02.20 7,650 1,230 11,899,394 0 0 0.00% 0
23.02.17 6,400 1,250 13,715,896 0 0 0.00% 0
23.02.16 6,370 30 324,383 0 0 0.00% 0
23.02.15 6,890 520 1,098,075 0 0 0.00% 0
23.02.14 6,860 210 199,977 0 0 0.00% 0
23.02.13 6,810 60 238,604 0 0 0.00% 0
23.02.10 6,870 60 416,994 0 0 0.00% 0
23.02.09 6,730 140 13,380,239 0 0 0.00% 0
23.02.08 5,570 1,160 14,024,133 0 0 0.00% 0
23.02.06 4,260 25 30,657 0 0 0.00% 0
23.02.03 4,265 5 21,942 0 0 0.00% 0
23.02.02 4,210 55 16,928 0 0 0.00% 0
23.02.01 4,195 15 11,388 0 0 0.00% 0
23.01.31 4,190 5 18,565 0 0 0.00% 0
23.01.30 4,285 95 17,852 0 0 0.00% 0
23.01.27 4,270 35 36,217 0 0 0.00% 0
23.01.25 4,190 55 19,289 0 0 0.00% 0
23.01.20 4,190 60 16,197 0 0 0.00% 0
23.01.19 4,250 80 34,617 0 0 0.00% 0
23.01.18 4,170 45 29,280 0 0 0.00% 0
23.01.17 4,125 25 25,281 0 0 0.00% 0
23.01.16 4,100 100 100,498 0 0 0.00% 0
23.01.13 4,200 105 43,968 0 0 0.00% 0
23.01.12 4,095 15 27,465 0 0 0.00% 0
23.01.11 4,110 25 27,915 0 0 0.00% 0
23.01.10 4,085 65 35,263 0 0 0.00% 0
23.01.09 4,020 75 30,904 0 0 0.00% 0
23.01.06 3,945 5 19,980 0 0 0.00% 0
23.01.05 3,950 5 17,009 0 0 0.00% 0
23.01.04 3,945 100 25,121 0 0 0.00% 0
23.01.03 3,845 90 46,880 0 0 0.00% 0
23.01.02 3,935 80 52,492 0 0 0.00% 0
22.12.29 4,015 175 59,395 0 0 0.00% 0
22.12.28 4,190 50 58,560 0 0 0.00% 0
22.12.27 4,140 60 62,799 0 0 0.00% 0
22.12.26 4,080 5 29,935 0 0 0.00% 0
22.12.23 4,085 75 64,366 0 0 0.00% 0
22.12.22 4,160 40 72,039 0 0 0.00% 0
22.12.21 4,200 5 124,247 0 0 0.00% 0
22.12.20 4,205 40 225,204 0 0 0.00% 0
22.12.19 4,245 300 409,110 0 0 0.00% 0
22.12.16 4,545 690 3,512,396 0 0 0.00% 0
22.12.15 3,855 5 10,684 0 0 0.00% 0
22.12.14 3,860 65 13,198 0 0 0.00% 0
22.12.13 3,795 10 11,397 0 0 0.00% 0
22.12.12 3,785 10 16,349 0 0 0.00% 0
22.12.09 3,795 55 11,282 0 0 0.00% 0
22.12.08 3,740 60 20,623 0 0 0.00% 0
22.12.07 3,800 40 13,592 0 0 0.00% 0
22.12.06 3,840 110 8,827 0 0 0.00% 0
22.12.05 3,950 5 7,472 0 0 0.00% 0
22.12.02 3,945 20 7,633 0 0 0.00% 0
22.12.01 3,965 95 8,892 0 0 0.00% 0
22.11.30 3,870 110 21,120 0 0 0.00% 0
22.11.29 3,980 50 6,740 0 0 0.00% 0
22.11.28 3,930 80 8,556 0 0 0.00% 0
22.11.25 4,010 25 6,206 0 0 0.00% 0
22.11.24 3,985 30 11,353 0 0 0.00% 0
22.11.23 3,955 35 14,211 0 0 0.00% 0
22.11.22 3,920 40 21,275 0 0 0.00% 0
22.11.21 3,960 60 57,599 0 0 0.00% 0
22.11.18 4,020 135 322,647 0 0 0.00% 0
22.11.17 3,885 15 18,856 0 0 0.00% 0
22.11.16 3,870 10 7,919 0 0 0.00% 0
22.11.15 3,880 10 7,087 0 0 0.00% 0
22.11.14 3,870 35 15,237 0 0 0.00% 0
22.11.11 3,835 40 19,641 0 0 0.00% 0
22.11.10 3,795 100 39,355 0 0 0.00% 0
22.11.09 3,695 95 45,810 0 0 0.00% 0
22.11.08 3,600 55 14,467 0 0 0.00% 0
22.11.07 3,545 110 19,728 0 0 0.00% 0
22.11.04 3,435 100 25,129 0 0 0.00% 0
22.11.03 3,535 95 12,365 0 0 0.00% 0
22.11.02 3,630 20 12,298 0 0 0.00% 0
22.11.01 3,650 10 14,051 0 0 0.00% 0
22.10.31 3,640 50 15,385 0 0 0.00% 0
22.10.28 3,590 10 12,815 0 0 0.00% 0
22.10.27 3,600 0 9,296 0 0 0.00% 0
22.10.26 3,600 0 37,230 0 0 0.00% 0
22.10.25 3,600 85 43,699 0 0 0.00% 0
22.10.24 3,515 35 24,063 0 0 0.00% 0
22.10.21 3,480 115 30,740 0 0 0.00% 0
22.10.20 3,595 15 899,640 0 0 0.00% 0
22.10.19 3,580 45 16,504 0 0 0.00% 0
22.10.18 3,535 85 11,497 0 0 0.00% 0
22.10.17 3,450 40 10,320 0 0 0.00% 0
22.10.14 3,490 80 34,240 0 0 0.00% 0
22.10.13 3,410 20 16,860 0 0 0.00% 0
22.10.12 3,430 85 16,624 0 0 0.00% 0
22.10.11 3,515 185 25,737 0 0 0.00% 0
22.10.07 3,700 0 9,767 0 0 0.00% 0
22.10.06 3,700 100 18,439 0 0 0.00% 0
22.10.05 3,600 35 42,171 0 0 0.00% 0
22.10.04 3,635 200 479,428 0 0 0.00% 0
22.09.30 3,435 20 11,659 0 0 0.00% 0
22.09.29 3,415 25 13,690 0 0 0.00% 0
22.09.28 3,440 270 29,666 0 0 0.00% 0
22.09.27 3,710 200 42,042 0 0 0.00% 0
22.09.26 3,910 245 19,259 0 0 0.00% 0
22.09.23 4,155 80 7,561 0 0 0.00% 0
22.09.22 4,235 60 10,695 0 0 0.00% 0
22.09.21 4,295 0 16,969 0 0 0.00% 0
22.09.20 4,295 5 12,889 0 0 0.00% 0
22.09.19 4,300 340 298,191 0 0 0.00% 0
22.09.16 4,640 115 34,855 0 0 0.00% 0
22.09.15 4,525 35 6,084 0 0 0.00% 0
22.09.14 4,490 85 10,258 0 0 0.00% 0
22.09.13 4,405 20 12,258 0 0 0.00% 0
22.09.08 4,385 15 6,210 0 0 0.00% 0
22.09.07 4,370 50 8,472 0 0 0.00% 0
22.09.06 4,420 35 4,539 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:09 더보기 >