TIGER 코스피

(277630)    I    코스피 ETF 11.21 15:32
25,690 전일 25,660 고가 25,840 상한가 33,395 거래량
(주)
6,672
30 0.12% 시가 25,660 저가 25,605 하한가 17,985 거래대금
(백만)
172
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 25,660 30 6,672 654 1,212 0.02% 5,148,788
24.11.20 25,565 95 16,711 -163 558 0.01% 5,149,442
24.11.19 25,515 50 10,693 23 721 0.01% 5,099,279
24.11.18 25,030 485 19,202 145 698 0.01% 5,099,302
24.11.15 25,000 30 35,416 -127 553 0.01% 5,099,447
24.11.14 25,030 65 15,811 180 680 0.01% 5,099,320
24.11.13 25,720 690 37,793 0 500 0.01% 5,099,500
24.11.12 26,225 505 40,037 -1,195 500 0.01% 5,099,500
24.11.11 26,530 305 9,542 -389 1,695 0.03% 5,098,305
24.11.08 26,500 30 4,450 85 2,084 0.04% 5,147,916
24.11.07 26,490 10 26,207 1,999 1,999 0.04% 5,148,001
24.11.06 26,625 135 12,872 0 0 0.00% 0
24.11.05 26,785 160 47,299 0 0 0.00% 0
24.11.04 26,330 455 11,599 0 0 0.00% 0
24.11.01 26,470 140 23,644 0 0 0.00% 0
24.10.31 26,820 350 27,259 0 0 0.00% 0
24.10.30 27,150 260 40,367 0 0 0.00% 0
24.10.29 27,135 15 2,876 0 0 0.00% 0
24.10.28 26,810 325 14,521 0 0 0.00% 0
24.10.25 26,770 40 3,339 0 0 0.00% 0
24.10.24 27,000 230 3,225 0 0 0.00% 0
24.10.23 26,680 320 19,643 0 0 0.00% 0
24.10.22 27,015 335 9,434 0 0 0.00% 0
24.10.21 26,935 80 8,601 0 0 0.00% 0
24.10.18 27,040 105 2,504 0 0 0.00% 0
24.10.17 27,110 70 4,073 0 0 0.00% 0
24.10.16 27,300 190 4,394 0 0 0.00% 0
24.10.15 27,150 150 4,919 0 0 0.00% 0
24.10.14 26,965 185 14,250 0 0 0.00% 0
24.10.11 26,990 25 14,469 0 0 0.00% 0
24.10.10 26,900 90 14,321 0 0 0.00% 0
24.10.08 27,030 130 2,852 0 0 0.00% 0
24.10.07 26,700 330 91,857 0 0 0.00% 0
24.10.04 26,610 90 7,816 0 0 0.00% 0
24.10.02 27,040 430 29,032 0 0 0.00% 0
24.09.30 27,550 510 150,580 0 0 0.00% 0
24.09.27 27,580 30 20,316 0 0 0.00% 0
24.09.26 26,910 670 32,246 0 0 0.00% 0
24.09.25 27,170 260 31,045 0 0 0.00% 0
24.09.24 26,880 290 7,911 0 0 0.00% 0
24.09.23 26,945 65 6,458 0 0 0.00% 0
24.09.20 26,595 350 4,621 0 0 0.00% 0
24.09.19 26,600 5 5,666 0 0 0.00% 0
24.09.13 26,550 50 2,056 0 0 0.00% 0
24.09.12 26,000 550 8,625 0 0 0.00% 0
24.09.11 26,090 90 8,700 0 0 0.00% 0
24.09.10 26,270 180 7,688 0 0 0.00% 0
24.09.09 26,375 105 88,434 0 0 0.00% 0
24.09.06 26,640 265 18,534 0 0 0.00% 0
24.09.05 26,720 80 42,862 0 0 0.00% 0
24.09.04 27,605 885 82,003 0 0 0.00% 0
24.09.03 27,720 115 25,041 0 0 0.00% 0
24.09.02 27,700 20 1,388 0 0 0.00% 0
24.08.30 27,570 130 32,646 0 0 0.00% 0
24.08.29 27,820 250 18,021 0 0 0.00% 0
24.08.28 27,845 25 28,883 0 0 0.00% 0
24.08.27 27,880 35 52,571 0 0 0.00% 0
24.08.26 27,930 50 3,567 0 0 0.00% 0
24.08.23 27,955 25 112,568 0 0 0.00% 0
24.08.22 27,960 5 3,875 0 0 0.00% 0
24.08.21 27,840 120 104,247 0 0 0.00% 0
24.08.20 27,610 230 10,520 0 0 0.00% 0
24.08.19 27,865 255 15,283 0 0 0.00% 0
24.08.16 27,305 560 63,214 0 0 0.00% 0
24.08.14 27,070 235 6,613 0 0 0.00% 0
24.08.13 27,050 20 30,536 0 0 0.00% 0
24.08.12 26,740 310 77,031 0 0 0.00% 0
24.08.09 26,480 260 17,825 0 0 0.00% 0
24.08.08 26,595 115 8,444 0 0 0.00% 0
24.08.07 26,100 495 26,744 0 0 0.00% 0
24.08.06 25,280 820 308,461 0 0 0.00% 0
24.08.05 27,675 2,395 532,846 0 0 0.00% 0
24.08.02 28,740 1,065 23,057 0 0 0.00% 0
24.08.01 28,675 65 178,764 0 0 0.00% 0
24.07.31 28,340 335 16,475 0 0 0.00% 0
24.07.30 28,665 265 10,647 0 0 0.00% 0
24.07.29 28,350 315 6,912 0 0 0.00% 0
24.07.26 28,090 260 16,434 0 0 0.00% 0
24.07.25 28,590 500 23,821 0 0 0.00% 0
24.07.24 28,755 165 21,585 0 0 0.00% 0
24.07.23 28,635 120 2,693 0 0 0.00% 0
24.07.22 28,955 320 10,672 0 0 0.00% 0
24.07.19 29,215 260 4,806 0 0 0.00% 0
24.07.18 29,480 265 24,372 0 0 0.00% 0
24.07.17 29,640 160 43,611 0 0 0.00% 0
24.07.16 29,655 15 1,466 0 0 0.00% 0
24.07.15 29,540 115 974 0 0 0.00% 0
24.07.12 29,895 355 3,678 0 0 0.00% 0
24.07.11 29,660 235 5,027 0 0 0.00% 0
24.07.10 29,645 15 2,594 0 0 0.00% 0
24.07.09 29,610 35 2,092 0 0 0.00% 0
24.07.08 29,640 30 2,886 0 0 0.00% 0
24.07.05 29,200 440 12,186 0 0 0.00% 0
24.07.04 28,950 250 7,570 0 0 0.00% 0
24.07.03 28,815 135 3,837 0 0 0.00% 0
24.07.02 29,000 185 4,445 0 0 0.00% 0
24.07.01 28,915 85 2,184 0 0 0.00% 0
24.06.28 28,805 110 6,577 0 0 0.00% 0
24.06.27 28,850 45 2,053 0 0 0.00% 0
24.06.26 28,585 265 4,596 0 0 0.00% 0
24.06.25 28,575 10 2,752 0 0 0.00% 0
24.06.24 28,780 205 4,169 0 0 0.00% 0
24.06.21 28,965 185 188,755 0 0 0.00% 0
24.06.20 28,835 130 5,063 0 0 0.00% 0
24.06.19 28,500 335 45,812 0 0 0.00% 0
24.06.18 28,300 200 3,270 0 0 0.00% 0
24.06.17 28,555 255 3,096 0 0 0.00% 0
24.06.14 28,470 85 3,191 0 0 0.00% 0
24.06.13 28,120 350 12,808 0 0 0.00% 0
24.06.12 27,950 170 3,736 0 0 0.00% 0
24.06.11 27,900 50 1,442 0 0 0.00% 0
24.06.10 28,070 170 3,615 0 0 0.00% 0
24.06.07 27,750 320 12,536 0 0 0.00% 0
24.06.05 27,525 225 17,320 0 0 0.00% 0
24.06.04 27,700 175 12,337 0 0 0.00% 0
24.06.03 27,245 455 5,656 0 0 0.00% 0
24.05.31 27,245 0 1,659 0 0 0.00% 0
24.05.30 27,670 425 7,711 0 0 0.00% 0
24.05.29 28,085 415 6,479 0 0 0.00% 0
24.05.28 28,070 15 2,265 0 0 0.00% 0
24.05.27 27,770 300 3,390 0 0 0.00% 0
24.05.24 28,110 340 4,504 0 0 0.00% 0
24.05.23 28,155 45 1,726 0 0 0.00% 0
24.05.22 28,155 0 263,840 0 0 0.00% 0
24.05.21 28,295 140 2,180 0 0 0.00% 0
24.05.20 28,175 120 5,068 0 0 0.00% 0
24.05.17 28,440 265 1,561 0 0 0.00% 0
24.05.16 28,165 275 3,669 0 0 0.00% 0
24.05.14 28,110 55 4,478 0 0 0.00% 0
24.05.13 28,135 25 3,303 0 0 0.00% 0
24.05.10 28,035 100 3,862 0 0 0.00% 0
24.05.09 28,295 260 4,167 0 0 0.00% 0
24.05.08 28,185 110 11,250 0 0 0.00% 0
24.05.07 27,675 510 14,673 0 0 0.00% 0
24.05.03 27,735 60 42,554 0 0 0.00% 0
24.05.02 27,830 95 1,270 0 0 0.00% 0
24.04.30 27,715 115 7,649 0 0 0.00% 0
24.04.29 27,835 250 2,938 0 0 0.00% 0
24.04.26 27,565 270 8,969 0 0 0.00% 0
24.04.25 27,975 410 14,712 0 0 0.00% 0
24.04.24 27,500 475 22,671 0 0 0.00% 0
24.04.23 27,490 10 10,642 0 0 0.00% 0
24.04.22 27,180 310 5,478 0 0 0.00% 0
24.04.19 27,605 425 175,440 0 0 0.00% 0
24.04.18 27,090 515 137,735 0 0 0.00% 0
24.04.17 27,365 275 15,519 0 0 0.00% 0
24.04.16 27,975 610 16,712 0 0 0.00% 0
24.04.15 28,050 0 0 0 0 0.00% 0
24.04.12 28,295 245 6,177 0 0 0.00% 0
24.04.11 28,265 30 2,528 0 0 0.00% 0
24.04.09 28,445 180 54,979 0 0 0.00% 0
24.04.08 28,395 50 6,024 0 0 0.00% 0
24.04.05 28,630 235 1,552 0 0 0.00% 0
24.04.04 28,350 280 8,123 0 0 0.00% 0
24.04.03 28,760 410 8,289 0 0 0.00% 0
24.04.02 28,770 10 4,281 0 0 0.00% 0
24.04.01 28,755 15 2,375 0 0 0.00% 0
24.03.29 28,715 40 2,242 0 0 0.00% 0
24.03.28 28,695 20 2,603 0 0 0.00% 0
24.03.27 28,720 25 1,093 0 0 0.00% 0
24.03.26 28,505 215 12,418 0 0 0.00% 0
24.03.25 28,590 85 5,600 0 0 0.00% 0
24.03.22 28,645 55 23,043 0 0 0.00% 0
24.03.21 27,985 660 331,338 0 0 0.00% 0
24.03.20 27,700 285 6,367 0 0 0.00% 0
24.03.19 27,925 225 5,315 0 0 0.00% 0
24.03.18 27,795 130 4,245 0 0 0.00% 0
24.03.15 28,255 460 6,458 0 0 0.00% 0
24.03.14 27,995 260 7,048 0 0 0.00% 0
24.03.13 27,870 125 7,479 0 0 0.00% 0
24.03.12 27,710 160 4,594 0 0 0.00% 0
24.03.11 27,850 140 5,025 0 0 0.00% 0
24.03.08 27,535 315 9,792 0 0 0.00% 0
24.03.07 27,505 30 7,055 0 0 0.00% 0
24.03.06 27,585 80 14,814 0 0 0.00% 0
24.03.05 27,825 240 7,540 0 0 0.00% 0
24.03.04 27,550 275 12,919 0 0 0.00% 0
24.02.29 27,610 60 228,116 0 0 0.00% 0
24.02.28 27,270 340 225,290 0 0 0.00% 0
24.02.27 27,550 280 5,689 0 0 0.00% 0
24.02.26 27,685 135 6,752 0 0 0.00% 0
24.02.23 27,650 35 9,010 0 0 0.00% 0
24.02.22 27,535 115 4,416 0 0 0.00% 0
24.02.21 27,635 100 4,698 0 0 0.00% 0
24.02.20 27,810 175 7,157 0 0 0.00% 0
24.02.19 27,485 325 14,988 0 0 0.00% 0
24.02.16 27,200 285 9,547 0 0 0.00% 0
24.02.15 27,220 20 4,324 0 0 0.00% 0
24.02.14 27,495 275 5,582 0 0 0.00% 0
24.02.13 27,205 290 17,350 0 0 0.00% 0
24.02.08 27,125 80 10,395 0 0 0.00% 0
24.02.07 26,805 320 10,930 0 0 0.00% 0
24.02.06 26,915 110 9,787 0 0 0.00% 0
24.02.05 27,145 230 8,488 0 0 0.00% 0
24.02.02 26,430 715 18,858 0 0 0.00% 0
24.02.01 26,005 425 9,424 0 0 0.00% 0
24.01.31 26,050 45 4,197 0 0 0.00% 0
24.01.30 26,020 30 3,994 0 0 0.00% 0
24.01.29 25,735 285 91,418 0 0 0.00% 0
24.01.26 25,695 40 176,492 0 0 0.00% 0
24.01.25 25,695 0 3,342 0 0 0.00% 0
24.01.24 25,735 40 3,569 0 0 0.00% 0
24.01.23 25,660 75 6,309 0 0 0.00% 0
24.01.22 25,670 10 5,226 0 0 0.00% 0
24.01.19 25,410 260 14,321 0 0 0.00% 0
24.01.18 25,365 45 111,849 0 0 0.00% 0
24.01.17 25,990 625 23,836 0 0 0.00% 0
24.01.16 26,200 210 5,715 0 0 0.00% 0
24.01.15 26,225 25 4,145 0 0 0.00% 0
24.01.12 26,405 180 6,808 0 0 0.00% 0
24.01.11 26,400 5 6,304 0 0 0.00% 0
24.01.10 26,620 220 4,254 0 0 0.00% 0
24.01.09 26,710 90 4,815 0 0 0.00% 0
24.01.08 26,760 50 103,616 0 0 0.00% 0
24.01.05 26,880 120 408,167 0 0 0.00% 0
24.01.04 27,075 195 13,516 0 0 0.00% 0
24.01.03 27,610 535 7,715 0 0 0.00% 0
24.01.02 27,510 100 7,422 0 0 0.00% 0
23.12.28 27,090 420 157,334 0 0 0.00% 0
23.12.27 26,760 330 1,646 0 0 0.00% 0
23.12.26 26,740 20 2,241 0 0 0.00% 0
23.12.22 26,705 35 7,248 0 0 0.00% 0
23.12.21 26,870 165 60,008 0 0 0.00% 0
23.12.20 26,450 420 8,037 0 0 0.00% 0
23.12.19 26,420 30 1,794 0 0 0.00% 0
23.12.18 26,340 80 90,599 0 0 0.00% 0
23.12.15 26,145 195 3,954 0 0 0.00% 0
23.12.14 25,855 290 190,564 0 0 0.00% 0
23.12.13 26,035 180 1,494 0 0 0.00% 0
23.12.12 25,950 85 6,467 0 0 0.00% 0
23.12.11 25,950 0 31,733 0 0 0.00% 0
23.12.08 25,655 295 776,633 0 0 0.00% 0
23.12.07 25,745 90 4,034 0 0 0.00% 0
23.12.06 25,650 95 1,773 0 0 0.00% 0
23.12.05 25,885 235 3,253 0 0 0.00% 0
23.12.04 25,785 100 2,257 0 0 0.00% 0
23.12.01 26,015 230 2,046 0 0 0.00% 0
23.11.30 25,900 115 2,461 0 0 0.00% 0
23.11.29 25,930 30 463 0 0 0.00% 0
23.11.28 25,710 220 85,536 0 0 0.00% 0
23.11.27 25,735 25 1,118 0 0 0.00% 0
23.11.24 25,830 95 3,359 0 0 0.00% 0
23.11.23 25,805 25 7,751 0 0 0.00% 0
23.11.22 25,770 35 1,031 0 0 0.00% 0
23.11.21 25,635 135 4,348 0 0 0.00% 0
23.11.20 25,455 180 3,290 0 0 0.00% 0
23.11.17 25,610 155 13,445 0 0 0.00% 0
23.11.16 25,530 25 5,707 0 0 0.00% 0
23.11.15 25,090 440 397,457 0 0 0.00% 0
23.11.14 24,775 315 35,567 0 0 0.00% 0
23.11.13 24,885 110 1,588 0 0 0.00% 0
23.11.10 25,025 140 2,307 0 0 0.00% 0
23.11.09 24,995 30 890 0 0 0.00% 0
23.11.08 25,160 165 7,023 0 0 0.00% 0
23.11.07 26,010 850 9,407 0 0 0.00% 0
23.11.06 24,395 1,615 231,907 0 0 0.00% 0
23.11.03 24,150 245 5,754 0 0 0.00% 0
23.11.02 23,735 415 6,874 0 0 0.00% 0
23.11.01 23,465 270 2,011 0 0 0.00% 0
23.10.31 23,810 345 13,300 0 0 0.00% 0
23.10.30 23,755 90 2,027 0 0 0.00% 0
23.10.27 23,765 10 9,129 0 0 0.00% 0
23.10.26 24,390 625 25,060 0 0 0.00% 0
23.10.25 24,605 215 5,943 0 0 0.00% 0
23.10.24 24,315 290 6,185 0 0 0.00% 0
23.10.23 24,440 125 5,156 0 0 0.00% 0
23.10.20 24,900 460 14,099 0 0 0.00% 0
23.10.19 25,335 435 1,555 0 0 0.00% 0
23.10.18 25,315 20 718 0 0 0.00% 0
23.10.17 25,120 195 4,213 0 0 0.00% 0
23.10.16 25,335 215 2,500 0 0 0.00% 0
23.10.13 25,485 150 1,388 0 0 0.00% 0
23.10.12 25,190 295 2,007 0 0 0.00% 0
23.10.11 24,765 425 8,706 0 0 0.00% 0
23.10.10 24,860 95 8,330 0 0 0.00% 0
23.10.06 24,810 50 11,946 0 0 0.00% 0
23.10.05 24,770 40 2,277 0 0 0.00% 0
23.10.04 25,420 650 9,927 0 0 0.00% 0
23.09.27 25,380 40 5,143 0 0 0.00% 0
23.09.26 25,670 290 2,262 0 0 0.00% 0
23.09.25 25,780 110 2,070 0 0 0.00% 0
23.09.22 25,890 110 2,481 0 0 0.00% 0
23.09.21 26,330 440 4,445 0 0 0.00% 0
23.09.20 26,315 15 4,257 0 0 0.00% 0
23.09.19 26,500 185 2,319 0 0 0.00% 0
23.09.18 26,690 190 2,233 0 0 0.00% 0
23.09.15 26,420 270 175,473 0 0 0.00% 0
23.09.14 26,015 405 11,487 0 0 0.00% 0
23.09.13 26,085 70 6,566 0 0 0.00% 0
23.09.12 26,225 140 5,112 0 0 0.00% 0
23.09.11 26,130 95 2,110 0 0 0.00% 0
23.09.08 26,160 30 861 0 0 0.00% 0
23.09.07 26,375 215 4,944 0 0 0.00% 0
23.09.06 26,505 130 1,863 0 0 0.00% 0
23.09.05 26,515 10 1,305 0 0 0.00% 0
23.09.04 26,310 205 273,589 0 0 0.00% 0
23.09.01 26,280 30 2,148 0 0 0.00% 0
23.08.31 26,320 40 1,580 0 0 0.00% 0
23.08.30 26,175 145 1,511 0 0 0.00% 0
23.08.29 26,185 10 1,751 0 0 0.00% 0
23.08.28 25,915 270 421 0 0 0.00% 0
23.08.25 26,040 125 1,650 0 0 0.00% 0
23.08.24 25,770 270 4,881 0 0 0.00% 0
23.08.23 25,850 80 959 0 0 0.00% 0
23.08.22 25,805 45 1,337 0 0 0.00% 0
23.08.21 25,730 75 5,867 0 0 0.00% 0
23.08.18 25,875 145 2,621 0 0 0.00% 0
23.08.17 26,015 140 14,945 0 0 0.00% 0
23.08.16 26,490 475 6,032 0 0 0.00% 0
23.08.14 26,680 190 4,375 0 0 0.00% 0
23.08.11 26,780 100 2,072 0 0 0.00% 0
23.08.10 26,775 5 677 0 0 0.00% 0
23.08.09 26,495 280 5,488 0 0 0.00% 0
23.08.08 26,490 5 5,589 0 0 0.00% 0
23.08.07 26,685 195 2,350 0 0 0.00% 0
23.08.04 26,840 155 5,074 0 0 0.00% 0
23.08.03 26,875 35 4,161 0 0 0.00% 0
23.08.02 27,480 605 6,541 0 0 0.00% 0
23.08.01 26,975 505 5,133 0 0 0.00% 0
23.07.31 26,810 165 4,931 0 0 0.00% 0
23.07.28 26,755 105 37,943 0 0 0.00% 0
23.07.27 26,750 5 750 0 0 0.00% 0
23.07.26 27,085 335 2,944 0 0 0.00% 0
23.07.25 27,015 70 3,733 0 0 0.00% 0
23.07.24 26,820 195 2,201 0 0 0.00% 0
23.07.21 26,750 70 1,330 0 0 0.00% 0
23.07.20 26,805 55 2,251 0 0 0.00% 0
23.07.19 26,790 15 2,784 0 0 0.00% 0
23.07.18 26,970 180 1,151 0 0 0.00% 0
23.07.17 27,025 55 2,442 0 0 0.00% 0
23.07.14 26,720 305 8,109 0 0 0.00% 0
23.07.13 26,485 235 1,649 0 0 0.00% 0
23.07.12 26,345 140 1,543 0 0 0.00% 0
23.07.11 26,035 310 1,718 0 0 0.00% 0
23.07.10 26,090 55 964 0 0 0.00% 0
23.07.07 26,340 250 4,169 0 0 0.00% 0
23.07.06 26,645 305 3,910 0 0 0.00% 0
23.07.05 26,805 160 2,225 0 0 0.00% 0
23.07.04 26,800 5 2,065 0 0 0.00% 0
23.07.03 26,490 310 8,157 0 0 0.00% 0
23.06.30 26,360 130 4,667 0 0 0.00% 0
23.06.29 26,405 45 5,903 0 0 0.00% 0
23.06.28 26,510 105 1,827 0 0 0.00% 0
23.06.27 26,615 105 3,660 0 0 0.00% 0
23.06.26 26,450 165 1,394 0 0 0.00% 0
23.06.23 26,650 200 2,224 0 0 0.00% 0
23.06.22 26,550 100 1,732 0 0 0.00% 0
23.06.21 26,755 205 2,329 0 0 0.00% 0
23.06.20 26,860 105 2,847 0 0 0.00% 0
23.06.19 26,960 100 47,523 0 0 0.00% 0
23.06.16 26,820 140 1,027 0 0 0.00% 0
23.06.15 26,985 165 1,373 0 0 0.00% 0
23.06.14 27,090 105 42,416 0 0 0.00% 0
23.06.13 26,980 110 1,652 0 0 0.00% 0
23.06.12 27,130 150 3,606 0 0 0.00% 0
23.06.09 26,785 345 3,207 0 0 0.00% 0
23.06.08 26,860 75 7,139 0 0 0.00% 0
23.06.07 26,865 5 48,762 0 0 0.00% 0
23.06.05 26,675 190 2,472 0 0 0.00% 0
23.06.02 26,470 205 3,677 0 0 0.00% 0
23.06.01 26,530 60 728 0 0 0.00% 0
23.05.31 26,595 65 19,755 0 0 0.00% 0
23.05.30 26,290 305 28,583 0 0 0.00% 0
23.05.26 26,315 25 596,154 0 0 0.00% 0
23.05.25 26,380 65 1,441 0 0 0.00% 0
23.05.24 26,385 5 1,765 0 0 0.00% 0
23.05.23 26,280 105 84,722 0 0 0.00% 0
23.05.22 26,075 205 5,205 0 0 0.00% 0
23.05.19 25,840 235 4,849 0 0 0.00% 0
23.05.18 25,655 185 5,109 0 0 0.00% 0
23.05.17 25,505 150 1,287 0 0 0.00% 0
23.05.16 25,510 5 11,570 0 0 0.00% 0
23.05.15 25,500 10 1,312 0 0 0.00% 0
23.05.12 25,670 170 136,222 0 0 0.00% 0
23.05.11 25,715 45 134,110 0 0 0.00% 0
23.05.10 25,850 135 2,413 0 0 0.00% 0
23.05.09 25,870 20 140,561 0 0 0.00% 0
23.05.08 25,650 220 834,135 0 0 0.00% 0
23.05.04 25,750 100 15,528 0 0 0.00% 0
23.05.03 25,935 185 43,943 0 0 0.00% 0
23.05.02 25,755 180 4,213 0 0 0.00% 0
23.04.28 25,700 55 13,049 0 0 0.00% 0
23.04.27 25,980 175 3,763 0 0 0.00% 0
23.04.26 26,015 35 3,677 0 0 0.00% 0
23.04.25 26,450 435 11,910 0 0 0.00% 0
23.04.24 26,565 115 5,518 0 0 0.00% 0
23.04.21 26,745 180 226,874 0 0 0.00% 0
23.04.20 26,875 130 5,676 0 0 0.00% 0
23.04.19 26,835 40 143,476 0 0 0.00% 0
23.04.18 26,905 70 444,198 0 0 0.00% 0
23.04.17 26,835 70 124,006 0 0 0.00% 0
23.04.14 26,745 160 99,221 0 0 0.00% 0
23.04.13 26,705 40 117,626 0 0 0.00% 0
23.04.12 26,640 65 5,704 0 0 0.00% 0
23.04.11 26,205 435 2,439 0 0 0.00% 0
23.04.10 26,030 175 25,337 0 0 0.00% 0
23.04.07 25,725 305 3,348 0 0 0.00% 0
23.04.06 26,110 385 2,275 0 0 0.00% 0
23.04.05 25,985 125 2,385 0 0 0.00% 0
23.04.04 25,850 135 6,885 0 0 0.00% 0
23.04.03 25,930 80 7,138 0 0 0.00% 0
23.03.31 25,665 265 1,824 0 0 0.00% 0
23.03.30 25,485 180 2,480 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:20 더보기 >