RISE 코스닥150선물레버리지

(278240)    I    코스피 ETF 11.08 13:14
9,520 전일 9,400 고가 9,825 상한가 15,040 거래량
(주) 		23,110
120 1.28% 시가 9,655 저가 9,520 하한가 3,760 거래대금
(백만) 		225
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 9,770 370 31,589 0 0 0.00% 8,580,000
24.11.06 10,065 295 28,429 0 0 0.00% 8,630,000
24.11.05 10,270 205 14,607 0 0 0.00% 8,630,000
24.11.04 9,310 960 54,400 0 0 0.00% 8,630,000
24.11.01 9,765 455 20,103 0 0 0.00% 8,630,000
24.10.31 9,600 165 16,204 0 0 0.00% 8,630,000
24.10.30 9,850 250 10,035 0 0 0.00% 8,580,000
24.10.29 9,680 170 11,829 0 0 0.00% 8,580,000
24.10.28 9,235 445 25,090 0 0 0.00% 8,580,000
24.10.25 9,410 175 23,274 0 0 0.00% 8,580,000
24.10.24 9,710 300 25,358 0 0 0.00% 8,560,000
24.10.23 9,425 285 54,716 0 0 0.00% 0
24.10.22 10,075 650 27,161 0 0 0.00% 0
24.10.21 9,765 310 11,071 0 0 0.00% 0
24.10.18 10,140 375 33,529 0 0 0.00% 0
24.10.17 10,160 20 35,601 0 0 0.00% 0
24.10.16 10,465 305 21,005 0 0 0.00% 0
24.10.15 10,320 145 30,957 0 0 0.00% 0
24.10.14 10,410 90 9,008 0 0 0.00% 0
24.10.11 10,665 255 16,047 0 0 0.00% 0
24.10.10 10,730 65 23,417 0 0 0.00% 0
24.10.08 10,750 20 17,309 0 0 0.00% 0
24.10.07 10,465 285 15,790 0 0 0.00% 0
24.10.04 10,220 245 26,599 0 0 0.00% 0
24.10.02 10,115 105 26,094 0 0 0.00% 0
24.09.30 10,400 285 19,296 0 0 0.00% 0
24.09.27 10,575 175 4,810 0 0 0.00% 0
24.09.26 9,985 590 62,014 0 0 0.00% 0
24.09.25 10,390 405 12,734 0 0 0.00% 0
24.09.24 9,960 430 23,401 0 0 0.00% 0
24.09.23 9,720 240 22,228 0 0 0.00% 0
24.09.20 9,350 370 19,559 0 0 0.00% 0
24.09.19 9,160 190 16,203 0 0 0.00% 0
24.09.13 9,120 40 13,774 0 0 0.00% 0
24.09.12 8,515 605 27,761 0 0 0.00% 0
24.09.11 8,405 110 8,126 0 0 0.00% 0
24.09.10 8,735 330 16,800 0 0 0.00% 0
24.09.09 8,495 240 9,164 0 0 0.00% 0
24.09.06 9,005 510 32,443 0 0 0.00% 0
24.09.05 9,175 170 23,620 0 0 0.00% 0
24.09.04 10,035 860 31,075 0 0 0.00% 0
24.09.03 10,375 340 8,573 0 0 0.00% 0
24.09.02 10,275 100 16,586 0 0 0.00% 0
24.08.30 9,930 345 13,130 0 0 0.00% 0
24.08.29 10,075 145 8,178 0 0 0.00% 0
24.08.28 10,075 0 5,228 0 0 0.00% 0
24.08.27 10,215 140 17,528 0 0 0.00% 0
24.08.26 10,435 220 26,015 0 0 0.00% 0
24.08.23 10,295 140 5,726 0 0 0.00% 0
24.08.22 10,420 125 14,243 0 0 0.00% 0
24.08.21 10,695 275 11,749 0 0 0.00% 0
24.08.20 10,485 210 14,253 0 0 0.00% 0
24.08.19 10,825 340 12,958 0 0 0.00% 0
24.08.16 10,420 405 7,806 0 0 0.00% 0
24.08.14 10,160 260 11,653 0 0 0.00% 0
24.08.13 10,300 140 29,817 0 0 0.00% 0
24.08.12 10,135 165 19,955 0 0 0.00% 0
24.08.09 9,625 510 30,740 0 0 0.00% 0
24.08.08 9,765 140 10,977 0 0 0.00% 0
24.08.07 9,380 385 25,045 0 0 0.00% 0
24.08.06 8,405 975 51,586 0 0 0.00% 0
24.08.05 10,680 2,275 104,484 0 0 0.00% 0
24.08.02 11,730 1,050 65,954 0 0 0.00% 0
24.08.01 11,400 330 27,719 0 0 0.00% 0
24.07.31 11,480 80 16,541 0 0 0.00% 0
24.07.30 11,485 5 10,322 0 0 0.00% 0
24.07.29 11,125 360 27,251 0 0 0.00% 0
24.07.26 11,170 45 29,355 0 0 0.00% 0
24.07.25 11,700 530 54,481 0 0 0.00% 0
24.07.24 11,545 155 15,817 0 0 0.00% 0
24.07.23 11,435 110 21,609 0 0 0.00% 0
24.07.22 12,105 670 36,845 0 0 0.00% 0
24.07.19 11,910 195 26,763 0 0 0.00% 0
24.07.18 12,030 120 32,286 0 0 0.00% 0
24.07.17 12,435 405 28,726 0 0 0.00% 0
24.07.16 12,830 395 25,096 0 0 0.00% 0
24.07.15 12,790 40 9,482 0 0 0.00% 0
24.07.12 12,890 100 28,542 0 0 0.00% 0
24.07.11 13,105 215 19,849 0 0 0.00% 0
24.07.10 13,230 125 25,224 0 0 0.00% 0
24.07.09 13,200 30 17,914 0 0 0.00% 0
24.07.08 12,920 280 37,056 0 0 0.00% 0
24.07.05 12,365 555 41,590 0 0 0.00% 0
24.07.04 12,245 120 47,270 0 0 0.00% 0
24.07.03 11,655 590 23,067 0 0 0.00% 0
24.07.02 12,265 610 52,657 0 0 0.00% 0
24.07.01 11,860 405 18,070 0 0 0.00% 0
24.06.28 11,855 5 14,485 0 0 0.00% 0
24.06.27 11,845 10 14,803 0 0 0.00% 0
24.06.26 11,930 85 21,289 0 0 0.00% 0
24.06.25 11,865 65 15,260 0 0 0.00% 0
24.06.24 12,175 310 15,075 0 0 0.00% 0
24.06.21 12,210 35 23,831 0 0 0.00% 0
24.06.20 12,345 135 19,861 0 0 0.00% 0
24.06.19 12,330 15 7,194 0 0 0.00% 0
24.06.18 12,310 20 8,462 0 0 0.00% 0
24.06.17 12,355 45 2,876 0 0 0.00% 0
24.06.14 12,720 365 12,918 0 0 0.00% 0
24.06.13 12,745 25 15,221 0 0 0.00% 0
24.06.12 12,740 5 26,625 0 0 0.00% 0
24.06.11 12,495 245 36,223 0 0 0.00% 0
24.06.10 12,775 280 78,325 0 0 0.00% 0
24.06.07 12,135 640 26,718 0 0 0.00% 0
24.06.05 11,835 300 28,723 0 0 0.00% 0
24.06.04 11,555 280 39,223 0 0 0.00% 0
24.06.03 11,455 100 33,612 0 0 0.00% 0
24.05.31 11,220 235 21,748 0 0 0.00% 0
24.05.30 11,365 145 16,974 0 0 0.00% 0
24.05.29 11,785 420 20,239 0 0 0.00% 0
24.05.28 11,790 5 10,543 0 0 0.00% 0
24.05.27 11,455 335 22,694 0 0 0.00% 0
24.05.24 11,660 205 8,951 0 0 0.00% 0
24.05.23 11,750 90 12,351 0 0 0.00% 0
24.05.22 11,685 65 8,567 0 0 0.00% 0
24.05.21 11,660 25 19,729 0 0 0.00% 0
24.05.20 11,650 10 31,679 0 0 0.00% 0
24.05.17 12,775 1,125 130,918 0 0 0.00% 0
24.05.16 12,605 170 20,184 0 0 0.00% 0
24.05.14 12,405 200 9,747 0 0 0.00% 0
24.05.13 12,855 450 16,153 0 0 0.00% 0
24.05.10 13,055 200 15,081 0 0 0.00% 0
24.05.09 13,225 170 20,517 0 0 0.00% 0
24.05.08 13,200 25 14,688 0 0 0.00% 0
24.05.07 13,075 125 10,486 0 0 0.00% 0
24.05.03 13,220 145 24,841 0 0 0.00% 0
24.05.02 13,315 95 14,341 0 0 0.00% 0
24.04.30 13,320 5 17,100 0 0 0.00% 0
24.04.29 12,965 355 13,572 0 0 0.00% 0
24.04.26 12,870 95 24,137 0 0 0.00% 0
24.04.25 13,200 330 20,021 0 0 0.00% 0
24.04.24 12,575 625 23,355 0 0 0.00% 0
24.04.23 12,625 50 13,561 0 0 0.00% 0
24.04.22 12,360 265 16,020 0 0 0.00% 0
24.04.19 12,635 275 27,125 0 0 0.00% 0
24.04.18 11,940 695 22,425 0 0 0.00% 0
24.04.17 12,150 210 13,219 0 0 0.00% 0
24.04.16 12,680 530 20,934 0 0 0.00% 0
24.04.15 12,765 0 0 0 0 0.00% 0
24.04.12 12,785 20 12,895 0 0 0.00% 0
24.04.11 12,855 70 19,817 0 0 0.00% 0
24.04.09 12,860 5 31,209 0 0 0.00% 0
24.04.08 13,055 195 16,537 0 0 0.00% 0
24.04.05 13,470 415 19,347 0 0 0.00% 0
24.04.04 13,440 30 19,813 0 0 0.00% 0
24.04.03 13,940 500 33,273 0 0 0.00% 0
24.04.02 14,895 955 35,011 0 0 0.00% 0
24.04.01 14,825 70 32,439 0 0 0.00% 0
24.03.29 15,125 300 24,306 0 0 0.00% 0
24.03.28 15,230 105 31,519 0 0 0.00% 0
24.03.27 15,475 245 17,941 0 0 0.00% 0
24.03.26 15,330 145 44,596 0 0 0.00% 0
24.03.25 14,730 600 54,329 0 0 0.00% 0
24.03.22 14,715 15 10,719 0 0 0.00% 0
24.03.21 14,090 625 50,437 0 0 0.00% 0
24.03.20 14,160 70 13,627 0 0 0.00% 0
24.03.19 14,175 15 16,007 0 0 0.00% 0
24.03.18 13,635 540 29,509 0 0 0.00% 0
24.03.15 14,010 375 16,931 0 0 0.00% 0
24.03.14 14,005 5 20,313 0 0 0.00% 0
24.03.13 14,115 110 33,659 0 0 0.00% 0
24.03.12 13,480 635 39,365 0 0 0.00% 0
24.03.11 13,330 150 18,801 0 0 0.00% 0
24.03.08 12,825 505 21,217 0 0 0.00% 0
24.03.07 13,010 185 24,163 0 0 0.00% 0
24.03.06 12,900 110 18,134 0 0 0.00% 0
24.03.05 13,040 140 30,828 0 0 0.00% 0
24.03.04 12,555 485 18,753 0 0 0.00% 0
24.02.29 12,355 200 25,891 0 0 0.00% 0
24.02.28 11,970 385 21,425 0 0 0.00% 0
24.02.27 12,385 415 19,669 0 0 0.00% 0
24.02.26 12,250 135 33,991 0 0 0.00% 0
24.02.23 12,180 70 24,830 0 0 0.00% 0
24.02.22 12,035 145 13,954 0 0 0.00% 0
24.02.21 11,985 50 19,810 0 0 0.00% 0
24.02.20 11,820 165 26,009 0 0 0.00% 0
24.02.19 11,715 105 17,638 0 0 0.00% 0
24.02.16 11,625 90 19,925 0 0 0.00% 0
24.02.15 11,515 110 49,918 0 0 0.00% 0
24.02.14 11,385 130 71,368 0 0 0.00% 0
24.02.13 10,875 510 56,515 0 0 0.00% 0
24.02.08 10,400 475 44,060 0 0 0.00% 0
24.02.07 10,195 205 32,868 0 0 0.00% 0
24.02.06 10,285 90 48,167 0 0 0.00% 0
24.02.05 10,600 315 29,999 0 0 0.00% 0
24.02.02 10,075 525 30,673 0 0 0.00% 0
24.02.01 9,920 155 75,786 0 0 0.00% 0
24.01.31 10,455 535 60,833 0 0 0.00% 0
24.01.30 10,380 75 26,983 0 0 0.00% 0
24.01.29 10,830 450 22,777 0 0 0.00% 0
24.01.26 10,300 530 31,240 0 0 0.00% 0
24.01.25 10,595 295 17,604 0 0 0.00% 0
24.01.24 10,730 135 24,711 0 0 0.00% 0
24.01.23 10,725 5 48,273 0 0 0.00% 0
24.01.22 11,020 295 22,252 0 0 0.00% 0
24.01.19 11,145 125 48,165 0 0 0.00% 0
24.01.18 11,025 120 42,821 0 0 0.00% 0
24.01.17 11,565 540 44,268 0 0 0.00% 0
24.01.16 11,680 115 17,470 0 0 0.00% 0
24.01.15 12,105 425 18,385 0 0 0.00% 0
24.01.12 12,510 405 28,751 0 0 0.00% 0
24.01.11 12,245 265 23,375 0 0 0.00% 0
24.01.10 12,580 335 12,918 0 0 0.00% 0
24.01.09 12,430 150 25,777 0 0 0.00% 0
24.01.08 12,425 5 11,863 0 0 0.00% 0
24.01.05 12,035 390 22,796 0 0 0.00% 0
24.01.04 12,240 205 36,232 0 0 0.00% 0
24.01.03 12,740 500 11,326 0 0 0.00% 0
24.01.02 12,490 250 18,582 0 0 0.00% 0
23.12.28 12,230 260 28,455 0 0 0.00% 0
23.12.27 11,775 455 17,071 0 0 0.00% 0
23.12.26 12,050 275 15,234 0 0 0.00% 0
23.12.22 12,305 255 22,778 0 0 0.00% 0
23.12.21 12,460 155 23,562 0 0 0.00% 0
23.12.20 12,345 115 30,204 0 0 0.00% 0
23.12.19 12,030 315 27,973 0 0 0.00% 0
23.12.18 11,610 420 44,339 0 0 0.00% 0
23.12.15 11,585 25 111,315 0 0 0.00% 0
23.12.14 11,120 465 50,390 0 0 0.00% 0
23.12.13 11,445 325 33,298 0 0 0.00% 0
23.12.12 11,315 130 28,429 0 0 0.00% 0
23.12.11 11,195 120 23,942 0 0 0.00% 0
23.12.08 10,590 605 48,064 0 0 0.00% 0
23.12.07 10,815 225 46,825 0 0 0.00% 0
23.12.06 10,600 215 38,669 0 0 0.00% 0
23.12.05 10,940 340 38,686 0 0 0.00% 0
23.12.04 10,935 5 41,600 0 0 0.00% 0
23.12.01 11,020 85 31,256 0 0 0.00% 0
23.11.30 10,720 300 34,676 0 0 0.00% 0
23.11.29 10,520 200 11,613 0 0 0.00% 0
23.11.28 10,285 235 12,579 0 0 0.00% 0
23.11.27 10,345 60 3,260 0 0 0.00% 0
23.11.24 10,520 175 2,339 0 0 0.00% 0
23.11.23 10,445 75 6,613 0 0 0.00% 0
23.11.22 10,565 120 4,844 0 0 0.00% 0
23.11.21 10,510 55 20,540 0 0 0.00% 0
23.11.20 10,060 450 22,485 0 0 0.00% 0
23.11.17 10,490 430 9,494 0 0 0.00% 0
23.11.16 10,540 55 13,360 0 0 0.00% 0
23.11.15 10,230 310 73,860 0 0 0.00% 0
23.11.14 9,710 520 40,087 0 0 0.00% 0
23.11.13 10,010 300 16,374 0 0 0.00% 0
23.11.10 10,440 430 14,292 0 0 0.00% 0
23.11.09 10,585 145 23,894 0 0 0.00% 0
23.11.08 11,135 550 16,812 0 0 0.00% 0
23.11.07 12,270 1,135 53,813 0 0 0.00% 0
23.11.06 9,625 2,645 115,621 0 0 0.00% 0
23.11.03 9,540 85 46,833 0 0 0.00% 0
23.11.02 8,610 930 49,407 0 0 0.00% 0
23.11.01 8,600 10 11,609 0 0 0.00% 0
23.10.31 9,240 640 48,622 0 0 0.00% 0
23.10.30 9,080 160 36,028 0 0 0.00% 0
23.10.27 8,875 205 44,731 0 0 0.00% 0
23.10.26 9,585 710 43,713 0 0 0.00% 0
23.10.25 10,200 615 24,686 0 0 0.00% 0
23.10.24 9,595 605 19,678 0 0 0.00% 0
23.10.23 9,675 80 14,089 0 0 0.00% 0
23.10.20 10,060 385 61,902 0 0 0.00% 0
23.10.19 10,675 615 49,766 0 0 0.00% 0
23.10.18 10,985 310 32,735 0 0 0.00% 0
23.10.17 10,835 150 21,737 0 0 0.00% 0
23.10.16 11,030 195 33,286 0 0 0.00% 0
23.10.13 11,395 365 9,992 0 0 0.00% 0
23.10.12 10,920 475 11,398 0 0 0.00% 0
23.10.11 10,200 720 13,553 0 0 0.00% 0
23.10.10 10,785 585 15,213 0 0 0.00% 0
23.10.06 10,505 280 8,209 0 0 0.00% 0
23.10.05 10,565 60 12,588 0 0 0.00% 0
23.10.04 11,515 950 25,018 0 0 0.00% 0
23.09.27 11,200 315 6,031 0 0 0.00% 0
23.09.26 11,490 290 17,339 0 0 0.00% 0
23.09.25 11,975 485 28,119 0 0 0.00% 0
23.09.22 12,010 35 30,925 0 0 0.00% 0
23.09.21 12,600 590 25,542 0 0 0.00% 0
23.09.20 12,455 145 13,118 0 0 0.00% 0
23.09.19 12,630 175 6,040 0 0 0.00% 0
23.09.18 12,825 195 17,509 0 0 0.00% 0
23.09.15 12,865 40 12,458 0 0 0.00% 0
23.09.14 12,355 510 27,932 0 0 0.00% 0
23.09.13 12,745 390 25,145 0 0 0.00% 0
23.09.12 12,990 245 11,386 0 0 0.00% 0
23.09.11 13,130 140 11,018 0 0 0.00% 0
23.09.08 12,870 260 10,810 0 0 0.00% 0
23.09.07 13,305 435 24,704 0 0 0.00% 0
23.09.06 13,540 235 4,950 0 0 0.00% 0
23.09.05 13,720 180 13,699 0 0 0.00% 0
23.09.04 13,870 150 8,912 0 0 0.00% 0
23.09.01 14,265 395 11,511 0 0 0.00% 0
23.08.31 14,290 25 51,961 0 0 0.00% 0
23.08.30 14,115 175 30,242 0 0 0.00% 0
23.08.29 14,000 115 25,901 0 0 0.00% 0
23.08.28 13,845 155 9,658 0 0 0.00% 0
23.08.25 13,835 10 11,518 0 0 0.00% 0
23.08.24 13,220 615 66,668 0 0 0.00% 0
23.08.23 13,755 535 21,532 0 0 0.00% 0
23.08.22 13,510 245 35,741 0 0 0.00% 0
23.08.21 12,930 580 13,480 0 0 0.00% 0
23.08.18 13,330 400 13,402 0 0 0.00% 0
23.08.17 12,770 560 24,145 0 0 0.00% 0
23.08.16 13,455 685 28,698 0 0 0.00% 0
23.08.14 13,910 455 19,343 0 0 0.00% 0
23.08.11 14,200 290 11,021 0 0 0.00% 0
23.08.10 14,105 95 36,378 0 0 0.00% 0
23.08.09 13,480 625 42,039 0 0 0.00% 0
23.08.08 13,530 50 53,116 0 0 0.00% 0
23.08.07 14,665 1,135 47,006 0 0 0.00% 0
23.08.04 14,925 260 38,549 0 0 0.00% 0
23.08.03 14,215 710 27,906 0 0 0.00% 0
23.08.02 15,580 1,365 79,841 0 0 0.00% 0
23.08.01 15,715 135 66,164 0 0 0.00% 0
23.07.31 14,725 990 53,033 0 0 0.00% 0
23.07.28 13,630 1,095 42,556 0 0 0.00% 0
23.07.27 14,820 1,190 92,126 0 0 0.00% 0
23.07.26 16,200 1,380 417,915 0 0 0.00% 0
23.07.25 15,135 1,065 214,345 0 0 0.00% 0
23.07.24 14,940 195 82,847 0 0 0.00% 0
23.07.21 14,550 390 44,230 0 0 0.00% 0
23.07.20 14,350 200 94,944 0 0 0.00% 0
23.07.19 13,605 745 268,522 0 0 0.00% 0
23.07.18 12,880 725 133,517 0 0 0.00% 0
23.07.17 12,840 40 27,609 0 0 0.00% 0
23.07.14 12,555 285 37,885 0 0 0.00% 0
23.07.13 12,250 305 84,904 0 0 0.00% 0
23.07.12 12,295 45 13,764 0 0 0.00% 0
23.07.11 11,700 595 18,445 0 0 0.00% 0
23.07.10 11,995 295 34,020 0 0 0.00% 0
23.07.07 12,030 35 12,574 0 0 0.00% 0
23.07.06 12,580 550 17,443 0 0 0.00% 0
23.07.05 12,440 140 43,076 0 0 0.00% 0
23.07.04 12,510 70 35,084 0 0 0.00% 0
23.07.03 11,670 840 29,840 0 0 0.00% 0
23.06.30 11,315 355 10,930 0 0 0.00% 0
23.06.29 11,360 45 7,033 0 0 0.00% 0
23.06.28 11,585 225 13,259 0 0 0.00% 0
23.06.27 11,870 285 10,547 0 0 0.00% 0
23.06.26 11,735 135 18,746 0 0 0.00% 0
23.06.23 11,835 100 8,633 0 0 0.00% 0
23.06.22 11,745 90 10,947 0 0 0.00% 0
23.06.21 12,135 390 14,276 0 0 0.00% 0
23.06.20 12,335 200 18,872 0 0 0.00% 0
23.06.19 12,295 40 13,202 0 0 0.00% 0
23.06.16 11,945 350 16,003 0 0 0.00% 0
23.06.15 11,875 70 21,643 0 0 0.00% 0
23.06.14 12,885 1,010 40,562 0 0 0.00% 0
23.06.13 12,400 485 50,117 0 0 0.00% 0
23.06.12 12,295 105 5,738 0 0 0.00% 0
23.06.09 11,890 405 19,942 0 0 0.00% 0
23.06.08 12,235 345 18,771 0 0 0.00% 0
23.06.07 11,795 440 19,722 0 0 0.00% 0
23.06.05 11,835 40 22,226 0 0 0.00% 0
23.06.02 11,790 45 16,219 0 0 0.00% 0
23.06.01 11,565 225 13,390 0 0 0.00% 0
23.05.31 11,330 235 40,216 0 0 0.00% 0
23.05.30 11,035 295 6,041 0 0 0.00% 0
23.05.26 11,090 55 4,467 0 0 0.00% 0
23.05.25 11,385 295 8,140 0 0 0.00% 0
23.05.24 11,545 160 7,945 0 0 0.00% 0
23.05.23 11,250 295 23,177 0 0 0.00% 0
23.05.22 10,905 345 30,049 0 0 0.00% 0
23.05.19 10,735 170 8,390 0 0 0.00% 0
23.05.18 10,855 120 7,346 0 0 0.00% 0
23.05.17 10,260 595 12,747 0 0 0.00% 0
23.05.16 10,085 175 26,076 0 0 0.00% 0
23.05.15 10,225 140 33,920 0 0 0.00% 0
23.05.12 10,235 10 11,689 0 0 0.00% 0
23.05.11 10,555 320 9,204 0 0 0.00% 0
23.05.10 10,800 245 9,799 0 0 0.00% 0
23.05.09 11,030 230 8,938 0 0 0.00% 0
23.05.08 11,160 130 5,231 0 0 0.00% 0
23.05.04 11,025 135 12,183 0 0 0.00% 0
23.05.03 11,665 640 7,036 0 0 0.00% 0
23.05.02 11,345 320 8,099 0 0 0.00% 0
23.04.28 11,420 75 26,710 0 0 0.00% 0
23.04.27 10,610 810 18,654 0 0 0.00% 0
23.04.26 10,675 65 10,487 0 0 0.00% 0
23.04.25 10,960 285 28,390 0 0 0.00% 0
23.04.24 11,405 445 51,353 0 0 0.00% 0
23.04.21 11,800 395 39,680 0 0 0.00% 0
23.04.20 12,630 830 52,798 0 0 0.00% 0
23.04.19 12,795 165 17,696 0 0 0.00% 0
23.04.18 12,825 30 3,910 0 0 0.00% 0
23.04.17 12,825 0 6,984 0 0 0.00% 0
23.04.14 12,415 375 6,727 0 0 0.00% 0
23.04.13 12,510 95 13,195 0 0 0.00% 0
23.04.12 12,960 450 16,968 0 0 0.00% 0
23.04.11 12,625 335 24,923 0 0 0.00% 0
23.04.10 11,920 705 47,484 0 0 0.00% 0
23.04.07 11,250 670 19,107 0 0 0.00% 0
23.04.06 11,390 140 81,256 0 0 0.00% 0
23.04.05 10,925 465 57,653 0 0 0.00% 0
23.04.04 10,830 95 12,602 0 0 0.00% 0
23.04.03 10,740 90 29,365 0 0 0.00% 0
23.03.31 10,615 125 21,782 0 0 0.00% 0
23.03.30 10,365 250 11,586 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.08 13:34 더보기 >