매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	49,100	2,300	585,471	-73,667	5,400,224	14.17%	32,713,166
24.11.21	51,500	2,400	405,495	68,243	5,473,891	14.36%	32,639,499
24.11.20	50,000	1,500	543,800	3,395	5,405,648	14.18%	32,707,742
24.11.19	47,400	2,600	455,808	27,302	5,402,253	14.17%	32,711,137
24.11.18	42,950	4,450	524,845	35,196	5,374,951	14.10%	32,738,439
24.11.15	41,900	1,050	449,062	33,580	5,339,755	14.01%	32,773,635
24.11.14	43,000	1,050	350,660	67,860	5,306,175	13.92%	32,807,215
24.11.13	42,050	950	461,284	3,419	5,238,315	13.74%	32,875,075
24.11.12	47,100	5,050	747,552	-4,525	5,234,896	13.74%	32,878,494
24.11.11	49,200	2,100	463,774	5,239,421	5,239,421	13.75%	32,873,969
24.11.08	50,500	1,300	370,344	0	0	0.00%	0
24.11.07	52,200	1,700	657,629	0	0	0.00%	0
24.11.06	48,550	3,650	695,937	0	0	0.00%	0
24.11.05	46,650	1,900	451,467	0	0	0.00%	0
24.11.04	46,300	350	344,086	0	0	0.00%	0
24.11.01	50,100	3,800	608,470	0	0	0.00%	0
24.10.31	266,500	3,200	696,253	0	0	0.00%	0
24.10.30	266,500	0	0	0	0	0.00%	0
24.10.29	266,500	0	0	0	0	0.00%	0
24.10.28	266,500	0	0	0	0	0.00%	0
24.10.25	266,500	0	0	0	0	0.00%	0
24.10.24	266,500	0	0	0	0	0.00%	0
24.10.23	266,500	0	0	0	0	0.00%	0
24.10.22	266,500	0	0	0	0	0.00%	0
24.10.21	266,500	0	0	0	0	0.00%	0
24.10.18	266,500	0	0	0	0	0.00%	0
24.10.17	258,000	8,500	128,329	0	0	0.00%	0
24.10.16	268,000	10,000	88,360	0	0	0.00%	0
24.10.15	272,500	4,500	60,143	0	0	0.00%	0
24.10.14	272,500	0	68,848	0	0	0.00%	0
24.10.11	272,000	500	70,289	0	0	0.00%	0
24.10.10	267,000	5,000	79,102	0	0	0.00%	0
24.10.08	264,000	3,000	76,317	0	0	0.00%	0
24.10.07	258,500	5,500	74,252	0	0	0.00%	0
24.10.04	250,500	8,000	112,665	0	0	0.00%	0
24.10.02	266,500	16,000	176,739	0	0	0.00%	0
24.09.30	255,000	11,500	101,375	0	0	0.00%	0
24.09.27	266,000	11,000	118,575	0	0	0.00%	0
24.09.26	263,500	2,500	114,471	0	0	0.00%	0
24.09.25	275,500	12,000	182,391	0	0	0.00%	0
24.09.24	291,500	16,000	127,811	0	0	0.00%	0
24.09.23	284,500	7,000	172,401	0	0	0.00%	0
24.09.20	284,500	0	230,985	0	0	0.00%	0
24.09.19	294,500	10,000	122,069	0	0	0.00%	0
24.09.13	293,500	1,000	67,790	0	0	0.00%	0
24.09.12	295,000	1,500	104,792	0	0	0.00%	0
24.09.11	277,500	17,500	233,979	0	0	0.00%	0
24.09.10	290,500	13,000	108,953	0	0	0.00%	0
24.09.09	284,500	6,000	134,103	0	0	0.00%	0
24.09.06	286,000	1,500	123,209	0	0	0.00%	0
24.09.05	279,500	6,500	137,112	0	0	0.00%	0
24.09.04	286,500	7,000	185,095	0	0	0.00%	0
24.09.03	264,500	22,000	262,141	0	0	0.00%	0
24.09.02	257,000	7,500	162,563	0	0	0.00%	0
24.08.30	256,500	500	63,818	0	0	0.00%	0
24.08.29	256,000	500	75,715	0	0	0.00%	0
24.08.28	252,000	4,000	190,072	0	0	0.00%	0
24.08.27	255,000	3,000	146,082	0	0	0.00%	0
24.08.26	264,500	9,500	65,489	0	0	0.00%	0
24.08.23	263,000	1,500	38,175	0	0	0.00%	0
24.08.22	270,000	7,000	61,964	0	0	0.00%	0
24.08.21	275,000	5,000	112,738	0	0	0.00%	0
24.08.20	263,500	11,500	91,633	0	0	0.00%	0
24.08.19	260,500	3,000	83,661	0	0	0.00%	0
24.08.16	255,500	5,000	103,000	0	0	0.00%	0
24.08.14	242,000	13,500	122,441	0	0	0.00%	0
24.08.13	247,000	5,000	107,463	0	0	0.00%	0
24.08.12	227,000	20,000	202,470	0	0	0.00%	0
24.08.09	218,000	9,000	115,574	0	0	0.00%	0
24.08.08	219,000	1,000	73,332	0	0	0.00%	0
24.08.07	221,000	2,000	95,773	0	0	0.00%	0
24.08.06	205,000	16,000	145,130	0	0	0.00%	0
24.08.05	231,500	26,500	227,234	0	0	0.00%	0
24.08.02	249,500	18,000	182,821	0	0	0.00%	0
24.08.01	250,500	1,000	180,370	0	0	0.00%	0
24.07.31	285,500	35,000	520,818	0	0	0.00%	0
24.07.30	283,000	2,500	71,966	0	0	0.00%	0
24.07.29	275,500	7,500	80,165	0	0	0.00%	0
24.07.26	286,000	10,500	95,432	0	0	0.00%	0
24.07.25	294,000	8,000	91,407	0	0	0.00%	0
24.07.24	283,000	11,000	200,870	0	0	0.00%	0
24.07.23	270,000	13,000	149,910	0	0	0.00%	0
24.07.22	281,500	11,500	168,372	0	0	0.00%	0
24.07.19	291,500	10,000	94,697	0	0	0.00%	0
24.07.18	298,500	7,000	111,819	0	0	0.00%	0
24.07.17	287,500	11,000	216,227	0	0	0.00%	0
24.07.16	291,000	3,500	157,808	0	0	0.00%	0
24.07.15	283,500	7,500	208,249	0	0	0.00%	0
24.07.12	288,500	5,000	190,055	0	0	0.00%	0
24.07.11	301,500	13,000	432,891	0	0	0.00%	0
24.07.10	301,000	500	235,804	0	0	0.00%	0
24.07.09	321,500	20,500	416,269	0	0	0.00%	0
24.07.08	316,500	5,000	231,892	0	0	0.00%	0
24.07.05	339,000	22,500	503,826	0	0	0.00%	0
24.07.04	338,500	500	314,933	0	0	0.00%	0
24.07.03	378,000	39,500	518,716	0	0	0.00%	0
24.07.02	380,000	2,000	280,066	0	0	0.00%	0
24.07.01	393,000	13,000	238,527	0	0	0.00%	0
24.06.28	401,500	8,500	136,052	0	0	0.00%	0
24.06.27	402,500	1,000	157,498	0	0	0.00%	0
24.06.26	379,000	23,500	270,865	0	0	0.00%	0
24.06.25	400,000	21,000	182,152	0	0	0.00%	0
24.06.24	399,000	1,000	359,563	0	0	0.00%	0
24.06.21	364,500	34,500	479,745	0	0	0.00%	0
24.06.20	376,000	11,500	160,883	0	0	0.00%	0
24.06.19	389,500	13,500	267,743	0	0	0.00%	0
24.06.18	390,000	500	295,403	0	0	0.00%	0
24.06.17	390,000	0	194,943	0	0	0.00%	0
24.06.14	371,000	19,000	628,120	0	0	0.00%	0
24.06.13	368,500	2,500	468,397	0	0	0.00%	0
24.06.12	362,000	6,500	220,168	0	0	0.00%	0
24.06.11	335,000	27,000	504,015	0	0	0.00%	0
24.06.10	324,500	10,500	215,676	0	0	0.00%	0
24.06.07	326,000	1,500	158,717	0	0	0.00%	0
24.06.05	328,500	2,500	220,072	0	0	0.00%	0
24.06.04	359,500	31,000	368,772	0	0	0.00%	0
24.06.03	369,500	10,000	384,031	0	0	0.00%	0
24.05.31	358,500	11,000	325,906	0	0	0.00%	0
24.05.30	361,500	3,000	219,230	0	0	0.00%	0
24.05.29	368,500	7,000	242,103	0	0	0.00%	0
24.05.28	352,000	16,500	265,183	0	0	0.00%	0
24.05.27	362,000	10,000	300,993	0	0	0.00%	0
24.05.24	331,500	30,500	459,122	0	0	0.00%	0
24.05.23	317,500	14,000	206,634	0	0	0.00%	0
24.05.22	335,500	18,000	254,321	0	0	0.00%	0
24.05.21	330,500	5,000	211,286	0	0	0.00%	0
24.05.20	336,000	5,500	265,805	0	0	0.00%	0
24.05.17	334,000	2,000	208,095	0	0	0.00%	0
24.05.16	333,500	500	190,432	0	0	0.00%	0
24.05.14	332,500	1,000	260,602	0	0	0.00%	0
24.05.13	341,500	9,000	391,832	0	0	0.00%	0
24.05.10	320,000	21,500	555,833	0	0	0.00%	0
24.05.09	292,000	28,000	817,622	0	0	0.00%	0
24.05.08	293,500	1,500	315,759	0	0	0.00%	0
24.05.07	297,000	3,500	240,381	0	0	0.00%	0
24.05.03	289,000	8,000	258,535	0	0	0.00%	0
24.05.02	284,000	5,000	797,312	0	0	0.00%	0
24.04.30	270,000	14,000	434,722	0	0	0.00%	0
24.04.29	249,500	20,500	1,141,200	0	0	0.00%	0
24.04.26	250,000	500	116,540	0	0	0.00%	0
24.04.25	234,500	15,500	252,998	0	0	0.00%	0
24.04.24	232,000	2,500	67,592	0	0	0.00%	0
24.04.23	238,500	6,500	94,575	0	0	0.00%	0
24.04.22	239,000	500	62,554	0	0	0.00%	0
24.04.19	248,000	9,000	253,717	0	0	0.00%	0
24.04.18	252,000	4,000	164,169	0	0	0.00%	0
24.04.17	233,000	19,000	225,308	0	0	0.00%	0
24.04.16	237,500	4,500	66,324	0	0	0.00%	0
24.04.15	241,500	4,000	73,994	0	0	0.00%	0
24.04.12	236,000	5,500	99,936	0	0	0.00%	0
24.04.11	222,500	13,500	150,857	0	0	0.00%	0
24.04.09	217,500	5,000	108,037	0	0	0.00%	0
24.04.08	233,000	15,500	181,481	0	0	0.00%	0
24.04.05	250,500	17,500	219,282	0	0	0.00%	0
24.04.04	251,000	500	110,840	0	0	0.00%	0
24.04.03	256,500	5,500	113,517	0	0	0.00%	0
24.04.02	251,000	5,500	164,415	0	0	0.00%	0
24.04.01	250,000	1,000	217,975	0	0	0.00%	0
24.03.29	262,000	12,000	293,175	0	0	0.00%	0
24.03.28	278,500	16,500	248,910	0	0	0.00%	0
24.03.27	264,500	14,000	936,995	0	0	0.00%	0
24.03.26	269,000	4,500	213,235	0	0	0.00%	0
24.03.25	258,500	10,500	235,603	0	0	0.00%	0
24.03.22	259,000	500	122,210	0	0	0.00%	0
24.03.21	257,000	2,000	112,374	0	0	0.00%	0
24.03.20	261,500	4,500	171,861	0	0	0.00%	0
24.03.19	287,000	25,500	296,985	0	0	0.00%	0
24.03.18	300,500	13,500	221,611	0	0	0.00%	0
24.03.15	290,000	10,500	694,768	0	0	0.00%	0
24.03.14	287,000	3,000	356,379	0	0	0.00%	0
24.03.13	252,000	35,000	1,027,973	0	0	0.00%	0
24.03.12	250,500	1,500	147,025	0	0	0.00%	0
24.03.11	262,000	11,500	206,033	0	0	0.00%	0
24.03.08	264,500	2,500	292,441	0	0	0.00%	0
24.03.07	286,500	22,000	314,355	0	0	0.00%	0
24.03.06	277,500	9,000	370,404	0	0	0.00%	0
24.03.05	299,500	22,000	455,657	0	0	0.00%	0
24.03.04	298,000	1,500	452,267	0	0	0.00%	0
24.02.29	304,000	6,000	1,075,380	0	0	0.00%	0
24.02.28	317,500	13,500	1,125,092	0	0	0.00%	0
24.02.27	0	67,500	4,308,726	0	0	0.00%	0