KODEX MSCI Korea TR

(278540)    I    코스피 ETF 11.21 15:32
11,155 전일 11,100 고가 11,220 상한가 14,500 거래량
(주)
3,824
55 0.50% 시가 11,085 저가 11,040 하한가 7,810 거래대금
(백만)
43
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,100 55 3,824 0 14,850,093 25.92% 42,449,907
24.11.20 11,055 45 935 0 14,850,093 25.92% 42,449,907
24.11.19 11,110 55 2,532 0 14,850,093 25.92% 42,449,907
24.11.18 10,830 280 13,285 0 14,850,093 25.92% 42,449,907
24.11.15 10,715 115 12,203 0 14,850,093 25.92% 42,449,907
24.11.14 10,745 15 3,002 0 14,850,093 25.92% 42,449,907
24.11.13 11,070 325 7,623 0 14,850,093 25.92% 42,449,907
24.11.12 11,315 245 7,345 0 14,850,093 25.92% 42,449,907
24.11.11 11,490 175 3,886 0 14,850,093 25.92% 42,449,907
24.11.08 11,490 0 1,587 0 14,850,093 25.92% 42,449,907
24.11.07 11,490 0 2,318 14,850,093 14,850,093 25.92% 42,449,907
24.11.06 11,555 65 1,717 0 0 0.00% 0
24.11.05 11,605 50 20,957 0 0 0.00% 0
24.11.04 11,410 195 18,517 0 0 0.00% 0
24.11.01 11,460 50 4,904 0 0 0.00% 0
24.10.31 11,680 220 18,408 0 0 0.00% 0
24.10.30 11,760 80 60,125 0 0 0.00% 0
24.10.29 11,745 15 1,375 0 0 0.00% 0
24.10.28 11,610 135 2,844 0 0 0.00% 0
24.10.25 11,605 5 1,447 0 0 0.00% 0
24.10.24 11,755 150 1,687 0 0 0.00% 0
24.10.23 11,585 170 1,420 0 0 0.00% 0
24.10.22 11,770 185 4,000 0 0 0.00% 0
24.10.21 11,690 80 2,258 0 0 0.00% 0
24.10.18 11,805 115 3,530 0 0 0.00% 0
24.10.17 11,820 15 2,065 0 0 0.00% 0
24.10.16 11,910 90 1,234 0 0 0.00% 0
24.10.15 11,885 25 654 0 0 0.00% 0
24.10.14 11,760 125 1,523 0 0 0.00% 0
24.10.11 11,735 25 1,784 0 0 0.00% 0
24.10.10 11,760 25 3,210 0 0 0.00% 0
24.10.08 11,805 45 5,531 0 0 0.00% 0
24.10.07 11,670 135 2,909 0 0 0.00% 0
24.10.04 11,640 30 3,959 0 0 0.00% 0
24.10.02 11,795 155 3,394 0 0 0.00% 0
24.09.30 12,070 275 6,639 0 0 0.00% 0
24.09.27 12,115 45 24,829 0 0 0.00% 0
24.09.26 11,720 395 1,463 0 0 0.00% 0
24.09.25 11,845 125 1,549 0 0 0.00% 0
24.09.24 11,755 90 512 0 0 0.00% 0
24.09.23 11,715 40 4,424 0 0 0.00% 0
24.09.20 11,655 60 1,194 0 0 0.00% 0
24.09.19 11,655 0 1,943 0 0 0.00% 0
24.09.13 11,680 25 4,463 0 0 0.00% 0
24.09.12 11,365 315 14,424 0 0 0.00% 0
24.09.11 11,520 155 19,011 0 0 0.00% 0
24.09.10 11,565 45 2,514 0 0 0.00% 0
24.09.09 11,665 100 2,976 0 0 0.00% 0
24.09.06 11,790 125 1,815 0 0 0.00% 0
24.09.05 11,830 40 3,227 0 0 0.00% 0
24.09.04 12,255 425 6,686 0 0 0.00% 0
24.09.03 12,405 150 11,133 0 0 0.00% 0
24.09.02 12,360 45 12,398 0 0 0.00% 0
24.08.30 12,315 45 15,519 0 0 0.00% 0
24.08.29 12,465 150 1,294 0 0 0.00% 0
24.08.28 12,445 20 2,730 0 0 0.00% 0
24.08.27 12,515 70 671 0 0 0.00% 0
24.08.26 12,570 55 3,904 0 0 0.00% 0
24.08.23 12,620 50 6,070 0 0 0.00% 0
24.08.22 12,595 25 1,527 0 0 0.00% 0
24.08.21 12,620 25 5,189 0 0 0.00% 0
24.08.20 12,515 105 1,634 0 0 0.00% 0
24.08.19 12,615 100 2,395 0 0 0.00% 0
24.08.16 12,345 270 8,507 0 0 0.00% 0
24.08.14 12,160 185 3,539 0 0 0.00% 0
24.08.13 12,125 35 1,023 0 0 0.00% 0
24.08.12 11,990 135 1,896 0 0 0.00% 0
24.08.09 11,870 120 1,177 0 0 0.00% 0
24.08.08 11,965 95 1,746 0 0 0.00% 0
24.08.07 11,705 260 2,481 0 0 0.00% 0
24.08.06 11,355 350 7,249 0 0 0.00% 0
24.08.05 12,500 1,145 10,513 0 0 0.00% 0
24.08.02 13,045 545 7,825 0 0 0.00% 0
24.08.01 13,050 5 14,158 0 0 0.00% 0
24.07.31 12,845 205 8,245 0 0 0.00% 0
24.07.30 12,950 105 2,224 0 0 0.00% 0
24.07.29 12,775 175 337 0 0 0.00% 0
24.07.26 12,710 65 2,033 0 0 0.00% 0
24.07.25 12,930 220 2,501 0 0 0.00% 0
24.07.24 13,065 135 3,432 0 0 0.00% 0
24.07.23 13,000 65 2,032 0 0 0.00% 0
24.07.22 13,155 155 2,938 0 0 0.00% 0
24.07.19 13,265 110 3,769 0 0 0.00% 0
24.07.18 13,370 105 7,608 0 0 0.00% 0
24.07.17 13,505 135 1,841 0 0 0.00% 0
24.07.16 13,490 15 4,413 0 0 0.00% 0
24.07.15 13,415 75 1,860 0 0 0.00% 0
24.07.12 13,645 230 2,816 0 0 0.00% 0
24.07.11 13,560 85 5,156 0 0 0.00% 0
24.07.10 13,570 10 2,169 0 0 0.00% 0
24.07.09 13,555 15 1,703 0 0 0.00% 0
24.07.08 13,555 0 4,141 0 0 0.00% 0
24.07.05 13,285 270 4,809 0 0 0.00% 0
24.07.04 13,090 195 16,868 0 0 0.00% 0
24.07.03 13,035 55 7,730 0 0 0.00% 0
24.07.02 13,080 45 1,447 0 0 0.00% 0
24.07.01 13,090 10 1,870 0 0 0.00% 0
24.06.28 13,010 80 6,827 0 0 0.00% 0
24.06.27 12,980 30 2,738 0 0 0.00% 0
24.06.26 12,915 65 2,580 0 0 0.00% 0
24.06.25 12,875 40 1,397 0 0 0.00% 0
24.06.24 12,925 50 1,669 0 0 0.00% 0
24.06.21 13,060 135 1,459 0 0 0.00% 0
24.06.20 12,980 80 2,263 0 0 0.00% 0
24.06.19 12,795 185 4,294 0 0 0.00% 0
24.06.18 12,670 125 2,022 0 0 0.00% 0
24.06.17 12,825 155 3,335 0 0 0.00% 0
24.06.14 12,740 85 2,144 0 0 0.00% 0
24.06.13 12,555 185 9,694 0 0 0.00% 0
24.06.12 12,470 85 1,236 0 0 0.00% 0
24.06.11 12,490 20 758 0 0 0.00% 0
24.06.10 12,600 110 1,093 0 0 0.00% 0
24.06.07 12,470 130 1,309 0 0 0.00% 0
24.06.05 12,240 230 18,734 0 0 0.00% 0
24.06.04 12,305 65 5,497 0 0 0.00% 0
24.06.03 12,115 190 2,121 0 0 0.00% 0
24.05.31 12,135 20 2,335 0 0 0.00% 0
24.05.30 12,335 200 1,403 0 0 0.00% 0
24.05.29 12,550 215 1,678 0 0 0.00% 0
24.05.28 12,550 0 1,936 0 0 0.00% 0
24.05.27 12,375 175 2,114 0 0 0.00% 0
24.05.24 12,590 215 1,357 0 0 0.00% 0
24.05.23 12,560 30 1,441 0 0 0.00% 0
24.05.22 12,570 10 1,293 0 0 0.00% 0
24.05.21 12,605 35 1,173 0 0 0.00% 0
24.05.20 12,535 70 2,347 0 0 0.00% 0
24.05.17 12,730 195 1,752 0 0 0.00% 0
24.05.16 12,605 125 1,885 0 0 0.00% 0
24.05.14 12,585 20 16,278 0 0 0.00% 0
24.05.13 12,630 45 920 0 0 0.00% 0
24.05.10 12,620 10 210 0 0 0.00% 0
24.05.09 12,740 120 1,559 0 0 0.00% 0
24.05.08 12,715 25 1,005 0 0 0.00% 0
24.05.07 12,440 275 2,197 0 0 0.00% 0
24.05.03 12,480 40 3,592 0 0 0.00% 0
24.05.02 12,570 90 19,245 0 0 0.00% 0
24.04.30 12,445 125 10,181 0 0 0.00% 0
24.04.29 12,400 45 816 0 0 0.00% 0
24.04.26 12,260 140 1,125 0 0 0.00% 0
24.04.25 12,475 215 1,545 0 0 0.00% 0
24.04.24 12,215 260 1,017 0 0 0.00% 0
24.04.23 12,255 40 2,319 0 0 0.00% 0
24.04.22 12,125 130 2,473 0 0 0.00% 0
24.04.19 12,355 230 3,178 0 0 0.00% 0
24.04.18 12,150 205 1,481 0 0 0.00% 0
24.04.17 12,285 135 3,364 0 0 0.00% 0
24.04.16 12,590 305 2,243 0 0 0.00% 0
24.04.15 12,630 0 0 0 0 0.00% 0
24.04.12 12,760 130 1,929 0 0 0.00% 0
24.04.11 12,725 35 16,137 0 0 0.00% 0
24.04.09 12,835 110 2,698 0 0 0.00% 0
24.04.08 12,800 35 1,232 0 0 0.00% 0
24.04.05 12,930 130 4,587 0 0 0.00% 0
24.04.04 12,720 210 4,572 0 0 0.00% 0
24.04.03 12,965 245 2,933 0 0 0.00% 0
24.04.02 12,905 60 17,827 0 0 0.00% 0
24.04.01 13,000 95 3,165 0 0 0.00% 0
24.03.29 12,905 95 11,389 0 0 0.00% 0
24.03.28 12,845 60 931 0 0 0.00% 0
24.03.27 12,870 25 2,877 0 0 0.00% 0
24.03.26 12,760 110 1,058 0 0 0.00% 0
24.03.25 12,795 35 2,532 0 0 0.00% 0
24.03.22 12,790 5 4,332 0 0 0.00% 0
24.03.21 12,430 360 12,254 0 0 0.00% 0
24.03.20 12,260 170 4,235 0 0 0.00% 0
24.03.19 12,380 120 3,315 0 0 0.00% 0
24.03.18 12,310 70 1,871 0 0 0.00% 0
24.03.15 12,530 220 1,337 0 0 0.00% 0
24.03.14 12,430 100 6,145 0 0 0.00% 0
24.03.13 12,340 90 8,636 0 0 0.00% 0
24.03.12 12,220 120 5,880 0 0 0.00% 0
24.03.11 12,350 130 1,060 0 0 0.00% 0
24.03.08 12,170 180 4,647 0 0 0.00% 0
24.03.07 12,125 45 1,930 0 0 0.00% 0
24.03.06 12,210 85 760 0 0 0.00% 0
24.03.05 12,315 105 2,308 0 0 0.00% 0
24.03.04 12,215 100 27,289 0 0 0.00% 0
24.02.29 12,120 95 7,198 0 0 0.00% 0
24.02.28 11,965 155 7,015 0 0 0.00% 0
24.02.27 12,035 70 6,284 0 0 0.00% 0
24.02.26 12,130 95 2,306 0 0 0.00% 0
24.02.23 12,100 30 1,332 0 0 0.00% 0
24.02.22 12,065 35 1,781 0 0 0.00% 0
24.02.21 12,065 0 4,022 0 0 0.00% 0
24.02.20 12,180 115 5,647 0 0 0.00% 0
24.02.19 12,025 155 8,854 0 0 0.00% 0
24.02.16 11,905 120 7,130 0 0 0.00% 0
24.02.15 11,935 30 764 0 0 0.00% 0
24.02.14 12,080 145 1,919 0 0 0.00% 0
24.02.13 11,935 145 3,266 0 0 0.00% 0
24.02.08 11,860 75 1,529 0 0 0.00% 0
24.02.07 11,740 120 12,705 0 0 0.00% 0
24.02.06 11,800 60 700 0 0 0.00% 0
24.02.05 11,885 85 2,403 0 0 0.00% 0
24.02.02 11,535 350 8,065 0 0 0.00% 0
24.02.01 11,360 175 36,675 0 0 0.00% 0
24.01.31 11,415 55 7,046 0 0 0.00% 0
24.01.30 11,420 5 10,716 0 0 0.00% 0
24.01.29 11,320 100 3,051 0 0 0.00% 0
24.01.26 11,260 60 8,562 0 0 0.00% 0
24.01.25 11,230 30 763 0 0 0.00% 0
24.01.24 11,310 80 1,623 0 0 0.00% 0
24.01.23 11,265 45 2,742 0 0 0.00% 0
24.01.22 11,285 20 1,445 0 0 0.00% 0
24.01.19 11,075 210 3,940 0 0 0.00% 0
24.01.18 11,050 25 3,497 0 0 0.00% 0
24.01.17 11,335 285 13,630 0 0 0.00% 0
24.01.16 11,435 100 1,196 0 0 0.00% 0
24.01.15 11,470 35 732 0 0 0.00% 0
24.01.12 11,555 85 2,116 0 0 0.00% 0
24.01.11 11,550 5 2,542 0 0 0.00% 0
24.01.10 11,695 145 1,995 0 0 0.00% 0
24.01.09 11,775 80 2,951 0 0 0.00% 0
24.01.08 11,815 40 7,586 0 0 0.00% 0
24.01.05 11,800 15 6,076 0 0 0.00% 0
24.01.04 11,920 120 9,695 0 0 0.00% 0
24.01.03 12,200 280 12,846 0 0 0.00% 0
24.01.02 12,160 40 32,158 0 0 0.00% 0
23.12.28 11,925 235 16,565 0 0 0.00% 0
23.12.27 11,760 165 10,449 0 0 0.00% 0
23.12.26 11,760 0 839 0 0 0.00% 0
23.12.22 11,710 50 1,700 0 0 0.00% 0
23.12.21 11,775 65 1,693 0 0 0.00% 0
23.12.20 11,610 165 3,785 0 0 0.00% 0
23.12.19 11,540 70 2,450 0 0 0.00% 0
23.12.18 11,570 30 16,235 0 0 0.00% 0
23.12.15 11,470 100 1,824 0 0 0.00% 0
23.12.14 11,350 120 7,837 0 0 0.00% 0
23.12.13 11,440 90 1,189 0 0 0.00% 0
23.12.12 11,365 75 1,679 0 0 0.00% 0
23.12.11 11,305 60 995 0 0 0.00% 0
23.12.08 11,185 120 1,478 0 0 0.00% 0
23.12.07 11,170 15 1,095 0 0 0.00% 0
23.12.06 11,235 65 606 0 0 0.00% 0
23.12.05 11,320 85 3,244 0 0 0.00% 0
23.12.04 11,240 80 34,195 0 0 0.00% 0
23.12.01 11,445 205 11,710 0 0 0.00% 0
23.11.30 11,310 135 10,721 0 0 0.00% 0
23.11.29 11,305 5 294 0 0 0.00% 0
23.11.28 11,210 95 324 0 0 0.00% 0
23.11.27 11,240 30 2,056 0 0 0.00% 0
23.11.24 11,300 60 1,304 0 0 0.00% 0
23.11.23 11,295 5 2,044 0 0 0.00% 0
23.11.22 11,290 5 457 0 0 0.00% 0
23.11.21 11,275 15 1,446 0 0 0.00% 0
23.11.20 11,185 90 1,454 0 0 0.00% 0
23.11.17 11,210 25 81,121 0 0 0.00% 0
23.11.16 11,220 20 116,107 0 0 0.00% 0
23.11.15 11,030 190 132,829 0 0 0.00% 0
23.11.14 10,840 190 115,877 0 0 0.00% 0
23.11.13 10,895 55 116,345 0 0 0.00% 0
23.11.10 10,960 65 116,047 0 0 0.00% 0
23.11.09 10,945 15 114,729 0 0 0.00% 0
23.11.08 11,100 155 133,868 0 0 0.00% 0
23.11.07 11,315 215 118,593 0 0 0.00% 0
23.11.06 10,705 610 57,467 0 0 0.00% 0
23.11.03 10,640 65 62,736 0 0 0.00% 0
23.11.02 10,415 225 126,086 0 0 0.00% 0
23.11.01 10,290 125 141,786 0 0 0.00% 0
23.10.31 10,420 130 137,941 0 0 0.00% 0
23.10.30 10,385 35 117,385 0 0 0.00% 0
23.10.27 10,370 15 164,058 0 0 0.00% 0
23.10.26 10,680 310 123,116 0 0 0.00% 0
23.10.25 10,755 75 116,802 0 0 0.00% 0
23.10.24 10,655 100 115,915 0 0 0.00% 0
23.10.23 10,765 110 117,503 0 0 0.00% 0
23.10.20 10,925 160 48,125 0 0 0.00% 0
23.10.19 11,125 200 115,130 0 0 0.00% 0
23.10.18 11,090 35 115,755 0 0 0.00% 0
23.10.17 10,945 145 51,382 0 0 0.00% 0
23.10.16 11,000 55 48,372 0 0 0.00% 0
23.10.13 11,100 100 48,913 0 0 0.00% 0
23.10.12 10,955 145 52,605 0 0 0.00% 0
23.10.11 10,770 185 56,146 0 0 0.00% 0
23.10.10 10,775 5 48,660 0 0 0.00% 0
23.10.06 10,775 0 91,638 0 0 0.00% 0
23.10.05 10,790 15 69,306 0 0 0.00% 0
23.10.04 11,055 265 84,537 0 0 0.00% 0
23.09.27 11,065 10 66,936 0 0 0.00% 0
23.09.26 11,150 85 47,476 0 0 0.00% 0
23.09.25 11,220 70 46,844 0 0 0.00% 0
23.09.22 11,235 15 46,244 0 0 0.00% 0
23.09.21 11,440 205 115,159 0 0 0.00% 0
23.09.20 11,425 15 115,223 0 0 0.00% 0
23.09.19 11,510 85 46,770 0 0 0.00% 0
23.09.18 11,620 110 46,457 0 0 0.00% 0
23.09.15 11,495 125 47,712 0 0 0.00% 0
23.09.14 11,335 160 48,347 0 0 0.00% 0
23.09.13 11,350 15 48,616 0 0 0.00% 0
23.09.12 11,405 55 46,948 0 0 0.00% 0
23.09.11 11,380 25 45,947 0 0 0.00% 0
23.09.08 11,395 15 45,945 0 0 0.00% 0
23.09.07 11,455 60 46,751 0 0 0.00% 0
23.09.06 11,550 95 46,163 0 0 0.00% 0
23.09.05 11,595 45 48,175 0 0 0.00% 0
23.09.04 11,520 75 49,017 0 0 0.00% 0
23.09.01 11,470 50 66,106 0 0 0.00% 0
23.08.31 11,410 60 58,212 0 0 0.00% 0
23.08.30 11,385 25 45,858 0 0 0.00% 0
23.08.29 11,305 80 45,685 0 0 0.00% 0
23.08.28 11,270 35 46,472 0 0 0.00% 0
23.08.25 11,390 120 46,024 0 0 0.00% 0
23.08.24 11,195 195 48,328 0 0 0.00% 0
23.08.23 11,220 25 47,503 0 0 0.00% 0
23.08.22 11,220 0 46,222 0 0 0.00% 0
23.08.21 11,205 15 46,877 0 0 0.00% 0
23.08.18 11,240 35 46,536 0 0 0.00% 0
23.08.17 11,250 10 47,795 0 0 0.00% 0
23.08.16 11,455 205 47,092 0 0 0.00% 0
23.08.14 11,555 100 51,571 0 0 0.00% 0
23.08.11 11,605 50 114,713 0 0 0.00% 0
23.08.10 11,660 55 45,848 0 0 0.00% 0
23.08.09 11,495 165 122,872 0 0 0.00% 0
23.08.08 11,605 110 52,399 0 0 0.00% 0
23.08.07 11,705 100 46,531 0 0 0.00% 0
23.08.04 11,690 15 50,242 0 0 0.00% 0
23.08.03 11,765 75 47,733 0 0 0.00% 0
23.08.02 12,035 270 118,154 0 0 0.00% 0
23.08.01 11,960 75 147,191 0 0 0.00% 0
23.07.31 11,875 85 5,315 0 0 0.00% 0
23.07.28 11,815 60 1,306 0 0 0.00% 0
23.07.27 11,795 20 3,302 0 0 0.00% 0
23.07.26 11,895 100 9,172 0 0 0.00% 0
23.07.25 11,895 0 2,292 0 0 0.00% 0
23.07.24 11,770 125 3,895 0 0 0.00% 0
23.07.21 11,765 5 1,592 0 0 0.00% 0
23.07.20 11,820 55 2,623 0 0 0.00% 0
23.07.19 11,740 80 1,159 0 0 0.00% 0
23.07.18 11,810 70 1,021 0 0 0.00% 0
23.07.17 11,840 30 1,413 0 0 0.00% 0
23.07.14 11,680 160 2,349 0 0 0.00% 0
23.07.13 11,580 100 1,786 0 0 0.00% 0
23.07.12 11,505 75 2,457 0 0 0.00% 0
23.07.11 11,340 165 581 0 0 0.00% 0
23.07.10 11,375 35 1,781 0 0 0.00% 0
23.07.07 11,510 135 1,056 0 0 0.00% 0
23.07.06 11,625 115 720 0 0 0.00% 0
23.07.05 11,710 85 1,556 0 0 0.00% 0
23.07.04 11,730 20 6,626 0 0 0.00% 0
23.07.03 11,600 130 4,036 0 0 0.00% 0
23.06.30 11,525 75 6,745 0 0 0.00% 0
23.06.29 11,520 5 706 0 0 0.00% 0
23.06.28 11,585 65 715 0 0 0.00% 0
23.06.27 11,620 35 3,573 0 0 0.00% 0
23.06.26 11,555 65 162 0 0 0.00% 0
23.06.23 11,625 70 23,514 0 0 0.00% 0
23.06.22 11,525 100 37,542 0 0 0.00% 0
23.06.21 11,625 100 11,442 0 0 0.00% 0
23.06.20 11,680 55 20,173 0 0 0.00% 0
23.06.19 11,745 65 1,447 0 0 0.00% 0
23.06.16 11,710 35 830 0 0 0.00% 0
23.06.15 11,720 10 1,306 0 0 0.00% 0
23.06.14 11,805 85 5,094 0 0 0.00% 0
23.06.13 11,760 45 4,210 0 0 0.00% 0
23.06.12 11,835 75 916 0 0 0.00% 0
23.06.09 11,635 200 19,066 0 0 0.00% 0
23.06.08 11,690 55 7,296 0 0 0.00% 0
23.06.07 11,685 5 10,720 0 0 0.00% 0
23.06.05 11,670 15 306,534 0 0 0.00% 0
23.06.02 11,520 150 13,295 0 0 0.00% 0
23.06.01 11,580 60 7,044 0 0 0.00% 0
23.05.31 11,625 45 8,457 0 0 0.00% 0
23.05.30 11,485 140 10,950 0 0 0.00% 0
23.05.26 11,425 60 1,465 0 0 0.00% 0
23.05.25 11,440 15 13,049 0 0 0.00% 0
23.05.24 11,435 5 6,557 0 0 0.00% 0
23.05.23 11,430 5 5,693 0 0 0.00% 0
23.05.22 11,325 105 2,392 0 0 0.00% 0
23.05.19 11,190 135 1,394 0 0 0.00% 0
23.05.18 11,100 90 594 0 0 0.00% 0
23.05.17 11,000 100 323 0 0 0.00% 0
23.05.16 10,980 20 635 0 0 0.00% 0
23.05.15 10,960 20 10,630 0 0 0.00% 0
23.05.12 11,020 60 15,775 0 0 0.00% 0
23.05.11 11,025 5 35,544 0 0 0.00% 0
23.05.10 11,140 115 31,070 0 0 0.00% 0
23.05.09 11,135 5 366 0 0 0.00% 0
23.05.08 11,045 90 5,162 0 0 0.00% 0
23.05.04 11,075 30 11,238 0 0 0.00% 0
23.05.03 11,175 100 5,803 0 0 0.00% 0
23.05.02 11,150 25 15,615 0 0 0.00% 0
23.04.28 11,060 90 11,083 0 0 0.00% 0
23.04.27 10,960 100 666 0 0 0.00% 0
23.04.26 11,005 45 2,893 0 0 0.00% 0
23.04.25 11,125 120 213,125 0 0 0.00% 0
23.04.24 11,205 80 1,402 0 0 0.00% 0
23.04.21 11,270 65 123,126 0 0 0.00% 0
23.04.20 11,315 45 49,117 0 0 0.00% 0
23.04.19 11,315 0 48,861 0 0 0.00% 0
23.04.18 11,315 0 49,100 0 0 0.00% 0
23.04.14 11,290 45 116,944 0 0 0.00% 0
23.04.13 11,300 10 120,783 0 0 0.00% 0
23.04.12 11,260 40 118,902 0 0 0.00% 0
23.04.11 11,105 155 58,942 0 0 0.00% 0
23.04.10 10,980 125 123,634 0 0 0.00% 0
23.04.07 10,765 215 119,118 0 0 0.00% 0
23.04.06 10,980 215 120,815 0 0 0.00% 0
23.04.05 10,900 80 126,407 0 0 0.00% 0
23.04.04 10,865 35 122,033 0 0 0.00% 0
23.04.03 10,945 80 118,681 0 0 0.00% 0
23.03.31 10,770 175 54,899 0 0 0.00% 0
23.03.30 10,680 90 119,549 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:42 더보기 >