매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	2,160	25	331,162	-30,490	645,487	0.74%	86,085,102
24.11.22	2,160	0	495,444	-2,799	675,977	0.78%	86,054,612
24.11.21	2,165	5	350,340	63,821	678,776	0.78%	86,051,813
24.11.20	2,160	5	318,607	54,554	614,955	0.71%	86,115,634
24.11.19	2,345	185	772,987	-133,440	560,401	0.65%	86,170,188
24.11.18	2,050	295	6,367,218	29,304	693,841	0.80%	86,036,748
24.11.15	1,995	55	280,291	-43,286	664,537	0.77%	86,066,052
24.11.14	1,998	1	144,144	-37,784	707,823	0.82%	86,022,766
24.11.13	2,025	27	256,278	52,809	745,607	0.86%	85,984,982
24.11.12	2,010	15	336,981	3,036	692,798	0.80%	86,037,791
24.11.11	2,040	30	220,110	689,762	689,762	0.80%	86,040,827
24.11.08	2,025	15	136,259	0	0	0.00%	0
24.11.07	2,050	25	168,292	0	0	0.00%	0
24.11.06	2,080	30	198,773	0	0	0.00%	0
24.11.05	2,105	25	107,627	0	0	0.00%	0
24.11.04	2,075	30	131,376	0	0	0.00%	0
24.11.01	2,120	45	148,147	0	0	0.00%	0
24.10.31	2,115	5	146,361	0	0	0.00%	0
24.10.30	2,155	40	147,364	0	0	0.00%	0
24.10.29	2,175	20	184,763	0	0	0.00%	0
24.10.28	2,135	40	208,197	0	0	0.00%	0
24.10.25	2,165	30	191,084	0	0	0.00%	0
24.10.24	2,260	95	208,313	0	0	0.00%	0
24.10.23	2,270	10	177,766	0	0	0.00%	0
24.10.22	2,345	75	366,686	0	0	0.00%	0
24.10.21	2,275	70	498,372	0	0	0.00%	0
24.10.18	2,125	150	839,582	0	0	0.00%	0
24.10.17	2,100	25	232,423	0	0	0.00%	0
24.10.16	2,180	80	208,363	0	0	0.00%	0
24.10.15	2,065	115	318,068	0	0	0.00%	0
24.10.14	2,070	5	325,377	0	0	0.00%	0
24.10.11	2,200	130	818,353	0	0	0.00%	0
24.10.10	2,230	30	317,702	0	0	0.00%	0
24.10.08	2,260	30	164,645	0	0	0.00%	0
24.10.07	2,250	10	222,332	0	0	0.00%	0
24.10.04	2,335	85	808,442	0	0	0.00%	0
24.10.02	2,360	25	175,383	0	0	0.00%	0
24.09.30	2,370	10	390,813	0	0	0.00%	0
24.09.27	2,385	15	215,238	0	0	0.00%	0
24.09.26	2,440	55	506,622	0	0	0.00%	0
24.09.25	2,460	20	213,304	0	0	0.00%	0
24.09.24	2,455	5	276,878	0	0	0.00%	0
24.09.23	2,475	20	683,251	0	0	0.00%	0
24.09.20	2,425	50	290,735	0	0	0.00%	0
24.09.19	2,430	5	372,116	0	0	0.00%	0
24.09.13	2,400	30	116,978	0	0	0.00%	0
24.09.12	2,355	45	121,722	0	0	0.00%	0
24.09.11	2,350	5	167,377	0	0	0.00%	0
24.09.10	2,445	95	151,615	0	0	0.00%	0
24.09.09	2,380	65	180,657	0	0	0.00%	0
24.09.06	2,435	55	147,831	0	0	0.00%	0
24.09.05	2,485	50	287,681	0	0	0.00%	0
24.09.04	2,500	15	148,149	0	0	0.00%	0
24.09.03	2,560	60	190,450	0	0	0.00%	0
24.09.02	2,525	35	252,054	0	0	0.00%	0
24.08.30	2,410	115	468,839	0	0	0.00%	0
24.08.29	2,380	30	130,173	0	0	0.00%	0
24.08.28	2,405	25	199,653	0	0	0.00%	0
24.08.27	2,400	5	149,450	0	0	0.00%	0
24.08.26	2,460	60	276,738	0	0	0.00%	0
24.08.23	2,445	15	208,247	0	0	0.00%	0
24.08.22	2,495	50	318,041	0	0	0.00%	0
24.08.21	2,640	145	710,023	0	0	0.00%	0
24.08.20	2,570	70	388,994	0	0	0.00%	0
24.08.19	2,605	35	221,646	0	0	0.00%	0
24.08.16	2,555	50	448,408	0	0	0.00%	0
24.08.14	2,580	25	213,937	0	0	0.00%	0
24.08.13	2,575	5	247,317	0	0	0.00%	0
24.08.12	2,490	85	265,567	0	0	0.00%	0
24.08.09	2,425	65	327,149	0	0	0.00%	0
24.08.08	2,440	15	204,660	0	0	0.00%	0
24.08.07	2,360	80	196,901	0	0	0.00%	0
24.08.06	2,280	80	444,459	0	0	0.00%	0
24.08.05	2,510	230	765,250	0	0	0.00%	0
24.08.02	2,585	75	196,408	0	0	0.00%	0
24.08.01	2,520	65	453,909	0	0	0.00%	0
24.07.31	2,515	5	235,864	0	0	0.00%	0
24.07.30	2,540	25	187,936	0	0	0.00%	0
24.07.29	2,530	10	206,730	0	0	0.00%	0
24.07.26	2,550	20	238,847	0	0	0.00%	0
24.07.25	2,565	15	232,835	0	0	0.00%	0
24.07.24	2,605	40	292,200	0	0	0.00%	0
24.07.23	2,600	5	265,220	0	0	0.00%	0
24.07.22	2,640	40	311,027	0	0	0.00%	0
24.07.19	2,655	15	270,989	0	0	0.00%	0
24.07.18	2,695	40	311,313	0	0	0.00%	0
24.07.17	2,720	25	560,024	0	0	0.00%	0
24.07.16	2,765	45	446,171	0	0	0.00%	0
24.07.15	2,820	55	533,088	0	0	0.00%	0
24.07.12	2,940	120	1,261,190	0	0	0.00%	0
24.07.11	3,040	100	1,215,793	0	0	0.00%	0
24.07.10	3,065	25	2,992,487	0	0	0.00%	0
24.07.09	3,040	25	1,884,729	0	0	0.00%	0
24.07.08	3,050	10	4,090,719	0	0	0.00%	0
24.07.05	2,635	415	18,968,816	0	0	0.00%	0
24.07.04	2,800	165	5,261,845	0	0	0.00%	0
24.07.03	2,320	480	15,119,528	0	0	0.00%	0
24.07.02	2,315	5	370,582	0	0	0.00%	0
24.07.01	2,285	30	343,336	0	0	0.00%	0
24.06.28	2,325	40	523,143	0	0	0.00%	0
24.06.27	2,345	20	438,085	0	0	0.00%	0
24.06.26	2,445	100	958,852	0	0	0.00%	0
24.06.25	2,410	35	627,655	0	0	0.00%	0
24.06.24	2,415	5	654,138	0	0	0.00%	0
24.06.21	2,470	55	267,273	0	0	0.00%	0
24.06.20	2,510	40	345,781	0	0	0.00%	0
24.06.19	2,535	25	397,651	0	0	0.00%	0
24.06.18	2,570	35	354,085	0	0	0.00%	0
24.06.17	2,585	15	377,691	0	0	0.00%	0
24.06.14	2,635	50	486,019	0	0	0.00%	0
24.06.13	2,615	20	999,211	0	0	0.00%	0
24.06.12	2,605	10	464,923	0	0	0.00%	0
24.06.11	2,605	0	455,488	0	0	0.00%	0
24.06.10	2,585	20	375,961	0	0	0.00%	0
24.06.07	2,610	25	357,373	0	0	0.00%	0
24.06.05	2,580	30	550,712	0	0	0.00%	0
24.06.04	2,610	30	1,046,223	0	0	0.00%	0
24.06.03	2,685	75	966,462	0	0	0.00%	0
24.05.31	2,645	40	1,152,580	0	0	0.00%	0
24.05.30	2,715	70	1,133,222	0	0	0.00%	0
24.05.29	2,685	30	1,463,859	0	0	0.00%	0
24.05.28	2,590	95	5,301,162	0	0	0.00%	0
24.05.27	2,560	30	1,668,309	0	0	0.00%	0
24.05.24	2,550	10	1,462,479	0	0	0.00%	0
24.05.23	2,555	5	4,844,874	0	0	0.00%	0
24.05.22	2,610	55	3,447,077	0	0	0.00%	0
24.05.21	2,290	320	21,905,969	0	0	0.00%	0
24.05.20	2,200	90	8,572,644	0	0	0.00%	0
24.05.17	3,140	940	16,333,063	0	0	0.00%	0
24.05.16	3,295	155	4,319,757	0	0	0.00%	0
24.05.14	3,290	5	828,571	0	0	0.00%	0
24.05.13	3,475	185	1,031,056	0	0	0.00%	0
24.05.10	3,575	100	575,714	0	0	0.00%	0
24.05.09	3,535	40	860,452	0	0	0.00%	0
24.05.08	3,550	15	737,502	0	0	0.00%	0
24.05.07	3,570	20	658,347	0	0	0.00%	0
24.05.03	3,570	0	570,586	0	0	0.00%	0
24.05.02	3,730	160	830,379	0	0	0.00%	0
24.04.30	3,730	0	693,817	0	0	0.00%	0
24.04.29	3,780	50	468,745	0	0	0.00%	0
24.04.26	3,860	80	1,027,309	0	0	0.00%	0
24.04.25	3,900	40	664,291	0	0	0.00%	0
24.04.24	3,865	35	610,235	0	0	0.00%	0
24.04.23	3,940	75	698,742	0	0	0.00%	0
24.04.22	3,880	60	1,390,330	0	0	0.00%	0
24.04.19	3,850	30	750,510	0	0	0.00%	0
24.04.18	3,715	135	605,772	0	0	0.00%	0
24.04.17	3,775	60	821,972	0	0	0.00%	0
24.04.16	3,855	80	650,085	0	0	0.00%	0
24.04.15	3,815	40	1,024,226	0	0	0.00%	0
24.04.12	3,755	60	865,702	0	0	0.00%	0
24.04.11	3,830	75	1,264,700	0	0	0.00%	0
24.04.09	3,995	165	2,232,864	0	0	0.00%	0
24.04.08	3,775	220	2,729,985	0	0	0.00%	0
24.04.05	3,910	135	1,676,761	0	0	0.00%	0
24.04.04	3,985	75	1,859,869	0	0	0.00%	0
24.04.03	4,065	80	2,834,443	0	0	0.00%	0
24.04.02	4,420	355	4,134,735	0	0	0.00%	0
24.04.01	4,510	90	3,480,087	0	0	0.00%	0
24.03.29	4,415	95	11,678,270	0	0	0.00%	0
24.03.28	3,970	445	13,206,003	0	0	0.00%	0
24.03.27	4,140	170	4,470,359	0	0	0.00%	0
24.03.26	4,310	170	18,877,240	0	0	0.00%	0
24.03.25	3,965	345	18,221,479	0	0	0.00%	0
24.03.22	4,020	55	2,850,447	0	0	0.00%	0
24.03.21	3,845	175	5,441,578	0	0	0.00%	0
24.03.20	3,870	25	1,153,129	0	0	0.00%	0
24.03.19	3,825	45	1,379,038	0	0	0.00%	0
24.03.18	3,885	60	2,219,895	0	0	0.00%	0
24.03.15	3,890	5	2,887,680	0	0	0.00%	0
24.03.14	3,900	10	5,505,098	0	0	0.00%	0
24.03.13	3,795	105	31,368,553	0	0	0.00%	0
24.03.12	3,870	75	2,625,210	0	0	0.00%	0
24.03.11	3,790	80	7,657,810	0	0	0.00%	0
24.03.08	3,300	490	30,637,325	0	0	0.00%	0
24.03.07	3,370	70	1,029,469	0	0	0.00%	0
24.03.06	3,365	5	822,313	0	0	0.00%	0
24.03.05	3,450	85	966,301	0	0	0.00%	0
24.03.04	3,395	55	1,289,033	0	0	0.00%	0
24.02.29	3,410	15	960,144	0	0	0.00%	0
24.02.28	3,415	5	971,249	0	0	0.00%	0
24.02.27	3,530	115	1,521,257	0	0	0.00%	0
24.02.26	3,635	105	1,100,750	0	0	0.00%	0
24.02.23	3,660	25	1,467,490	0	0	0.00%	0
24.02.22	3,800	140	1,265,650	0	0	0.00%	0
24.02.21	3,825	25	2,431,429	0	0	0.00%	0
24.02.20	3,910	85	2,713,191	0	0	0.00%	0
24.02.19	3,595	315	4,572,455	0	0	0.00%	0
24.02.16	3,600	5	1,234,452	0	0	0.00%	0
24.02.15	3,870	270	3,015,336	0	0	0.00%	0
24.02.14	4,050	180	1,818,215	0	0	0.00%	0
24.02.13	3,925	125	4,199,516	0	0	0.00%	0
24.02.08	3,995	70	2,196,088	0	0	0.00%	0
24.02.07	4,050	55	4,185,449	0	0	0.00%	0
24.02.06	3,935	115	7,060,240	0	0	0.00%	0
24.02.05	3,685	250	22,623,102	0	0	0.00%	0
24.02.02	3,410	275	4,777,004	0	0	0.00%	0
24.02.01	3,565	155	2,137,509	0	0	0.00%	0
24.01.31	3,710	145	4,059,635	0	0	0.00%	0
24.01.30	3,580	130	10,304,384	0	0	0.00%	0
24.01.29	3,260	320	43,400,432	0	0	0.00%	0
24.01.26	3,155	105	10,891,738	0	0	0.00%	0
24.01.25	3,105	50	8,555,225	0	0	0.00%	0
24.01.24	3,395	290	5,128,023	0	0	0.00%	0
24.01.23	2,840	555	34,585,545	0	0	0.00%	0
24.01.22	2,835	5	268,511	0	0	0.00%	0
24.01.19	2,830	5	377,778	0	0	0.00%	0
24.01.18	2,845	15	434,361	0	0	0.00%	0
24.01.17	2,880	35	300,418	0	0	0.00%	0
24.01.16	2,940	60	534,402	0	0	0.00%	0
24.01.15	2,980	40	322,824	0	0	0.00%	0
24.01.12	3,050	70	410,618	0	0	0.00%	0
24.01.11	3,045	5	356,964	0	0	0.00%	0
24.01.10	3,045	0	386,573	0	0	0.00%	0
24.01.09	3,030	15	260,437	0	0	0.00%	0
24.01.08	3,040	10	313,399	0	0	0.00%	0
24.01.05	3,040	0	358,317	0	0	0.00%	0
24.01.04	3,175	135	859,100	0	0	0.00%	0
24.01.03	3,135	40	741,717	0	0	0.00%	0
24.01.02	3,090	45	950,788	0	0	0.00%	0
23.12.28	3,130	40	843,929	0	0	0.00%	0
23.12.27	2,910	220	12,728,621	0	0	0.00%	0
23.12.26	2,910	0	546,543	0	0	0.00%	0
23.12.22	2,925	15	515,709	0	0	0.00%	0
23.12.21	2,890	35	755,236	0	0	0.00%	0
23.12.20	2,830	60	1,040,017	0	0	0.00%	0
23.12.19	2,795	35	1,748,405	0	0	0.00%	0
23.12.18	2,825	30	1,065,563	0	0	0.00%	0
23.12.15	2,805	20	1,451,149	0	0	0.00%	0
23.12.14	2,685	120	1,766,416	0	0	0.00%	0
23.12.13	2,715	30	286,957	0	0	0.00%	0
23.12.12	2,680	35	398,460	0	0	0.00%	0
23.12.11	2,665	15	429,754	0	0	0.00%	0
23.12.08	2,565	100	279,474	0	0	0.00%	0
23.12.07	2,595	30	360,459	0	0	0.00%	0
23.12.06	2,595	0	202,269	0	0	0.00%	0
23.12.05	2,635	40	283,642	0	0	0.00%	0
23.12.04	2,575	60	358,301	0	0	0.00%	0
23.12.01	2,580	5	163,387	0	0	0.00%	0
23.11.30	2,585	5	245,924	0	0	0.00%	0
23.11.29	2,605	20	238,797	0	0	0.00%	0
23.11.28	2,610	5	439,950	0	0	0.00%	0
23.11.27	2,655	45	255,268	0	0	0.00%	0
23.11.24	2,690	35	190,175	0	0	0.00%	0
23.11.23	2,670	20	308,078	0	0	0.00%	0
23.11.22	2,670	0	172,559	0	0	0.00%	0
23.11.21	2,625	45	228,192	0	0	0.00%	0
23.11.20	2,590	35	163,012	0	0	0.00%	0
23.11.17	2,640	50	147,567	0	0	0.00%	0
23.11.16	2,630	15	191,785	0	0	0.00%	0
23.11.15	2,545	85	199,867	0	0	0.00%	0
23.11.14	2,490	55	167,126	0	0	0.00%	0
23.11.13	2,540	50	287,973	0	0	0.00%	0
23.11.10	2,605	65	260,392	0	0	0.00%	0
23.11.09	2,680	75	159,917	0	0	0.00%	0
23.11.08	2,660	20	174,276	0	0	0.00%	0
23.11.07	2,710	50	281,015	0	0	0.00%	0
23.11.06	2,595	115	544,401	0	0	0.00%	0
23.11.03	2,560	35	289,477	0	0	0.00%	0
23.11.02	2,500	60	227,961	0	0	0.00%	0
23.11.01	2,505	5	119,350	0	0	0.00%	0
23.10.31	2,540	35	262,730	0	0	0.00%	0
23.10.30	2,460	80	350,724	0	0	0.00%	0
23.10.27	2,455	5	479,744	0	0	0.00%	0
23.10.26	2,550	95	395,683	0	0	0.00%	0
23.10.25	2,610	60	345,556	0	0	0.00%	0
23.10.24	2,550	60	327,222	0	0	0.00%	0
23.10.23	2,545	5	304,190	0	0	0.00%	0
23.10.20	2,625	80	512,300	0	0	0.00%	0
23.10.19	2,715	90	372,101	0	0	0.00%	0
23.10.18	2,805	90	313,193	0	0	0.00%	0
23.10.17	2,755	50	321,845	0	0	0.00%	0
23.10.16	2,830	75	344,163	0	0	0.00%	0
23.10.13	2,860	30	229,592	0	0	0.00%	0
23.10.12	2,810	50	281,958	0	0	0.00%	0
23.10.11	2,710	100	316,438	0	0	0.00%	0
23.10.10	2,815	105	540,537	0	0	0.00%	0
23.10.06	2,760	55	284,234	0	0	0.00%	0
23.10.05	2,780	20	449,173	0	0	0.00%	0
23.10.04	2,905	125	573,752	0	0	0.00%	0
23.09.27	2,860	45	381,141	0	0	0.00%	0
23.09.26	2,910	50	528,283	0	0	0.00%	0
23.09.25	3,020	110	549,895	0	0	0.00%	0
23.09.22	3,060	40	556,255	0	0	0.00%	0
23.09.21	3,185	125	885,716	0	0	0.00%	0
23.09.20	3,335	150	914,098	0	0	0.00%	0
23.09.19	3,435	100	908,122	0	0	0.00%	0
23.09.18	3,500	65	772,324	0	0	0.00%	0
23.09.15	3,500	0	1,158,674	0	0	0.00%	0
23.09.14	3,495	5	3,999,337	0	0	0.00%	0
23.09.13	3,500	5	713,710	0	0	0.00%	0
23.09.12	3,585	85	2,194,261	0	0	0.00%	0
23.09.11	3,325	260	5,406,906	0	0	0.00%	0
23.09.08	3,275	50	5,341,212	0	0	0.00%	0
23.09.07	3,085	190	2,570,206	0	0	0.00%	0
23.09.06	2,985	100	588,556	0	0	0.00%	0
23.09.05	2,985	0	270,751	0	0	0.00%	0
23.09.04	2,995	10	230,622	0	0	0.00%	0
23.09.01	3,060	65	402,806	0	0	0.00%	0
23.08.31	3,135	75	409,560	0	0	0.00%	0
23.08.30	3,115	20	281,716	0	0	0.00%	0
23.08.29	3,080	35	280,213	0	0	0.00%	0
23.08.28	3,030	50	265,006	0	0	0.00%	0
23.08.25	3,060	30	290,530	0	0	0.00%	0
23.08.24	3,035	25	252,580	0	0	0.00%	0
23.08.23	2,940	95	775,111	0	0	0.00%	0
23.08.22	3,040	100	640,930	0	0	0.00%	0
23.08.21	3,030	10	526,795	0	0	0.00%	0
23.08.18	3,100	70	2,186,776	0	0	0.00%	0
23.08.17	3,120	20	426,671	0	0	0.00%	0
23.08.16	3,220	100	488,841	0	0	0.00%	0
23.08.14	3,300	80	505,907	0	0	0.00%	0
23.08.11	3,270	30	444,022	0	0	0.00%	0
23.08.10	3,265	5	402,824	0	0	0.00%	0
23.08.09	3,120	145	814,953	0	0	0.00%	0
23.08.08	3,230	110	619,482	0	0	0.00%	0
23.08.07	3,230	0	422,714	0	0	0.00%	0
23.08.04	3,295	65	282,246	0	0	0.00%	0
23.08.03	3,240	55	535,359	0	0	0.00%	0
23.08.02	3,370	130	499,548	0	0	0.00%	0
23.08.01	3,255	115	951,142	0	0	0.00%	0
23.07.31	3,240	15	457,141	0	0	0.00%	0
23.07.28	3,200	40	520,637	0	0	0.00%	0
23.07.27	3,080	120	752,444	0	0	0.00%	0
23.07.26	3,250	220	1,163,192	0	0	0.00%	0
23.07.25	3,390	140	940,541	0	0	0.00%	0
23.07.24	3,605	215	896,385	0	0	0.00%	0
23.07.21	3,600	5	422,604	0	0	0.00%	0
23.07.20	3,500	100	1,114,998	0	0	0.00%	0
23.07.19	3,540	40	637,855	0	0	0.00%	0
23.07.18	3,640	100	498,778	0	0	0.00%	0
23.07.17	3,585	55	1,200,007	0	0	0.00%	0
23.07.14	3,665	80	486,760	0	0	0.00%	0
23.07.13	3,670	5	391,248	0	0	0.00%	0
23.07.12	3,585	85	360,627	0	0	0.00%	0
23.07.11	3,515	70	466,063	0	0	0.00%	0
23.07.10	3,630	115	482,318	0	0	0.00%	0
23.07.07	3,735	105	636,161	0	0	0.00%	0
23.07.06	3,830	95	617,995	0	0	0.00%	0
23.07.05	3,885	55	447,347	0	0	0.00%	0
23.07.04	3,875	10	430,988	0	0	0.00%	0
23.07.03	3,845	30	423,422	0	0	0.00%	0
23.06.30	3,840	5	696,859	0	0	0.00%	0
23.06.29	3,875	35	408,184	0	0	0.00%	0
23.06.28	3,895	20	407,168	0	0	0.00%	0
23.06.27	3,925	30	443,481	0	0	0.00%	0
23.06.26	3,950	25	735,011	0	0	0.00%	0
23.06.23	4,015	65	718,684	0	0	0.00%	0
23.06.22	3,875	140	6,257,478	0	0	0.00%	0
23.06.21	3,920	45	493,044	0	0	0.00%	0
23.06.20	3,960	40	471,696	0	0	0.00%	0
23.06.19	4,030	70	747,748	0	0	0.00%	0
23.06.16	4,045	15	589,127	0	0	0.00%	0
23.06.15	4,050	5	599,506	0	0	0.00%	0
23.06.14	4,160	110	817,285	0	0	0.00%	0
23.06.13	4,155	5	924,983	0	0	0.00%	0
23.06.12	4,200	45	445,145	0	0	0.00%	0
23.06.09	4,205	5	725,832	0	0	0.00%	0
23.06.08	4,255	50	741,630	0	0	0.00%	0
23.06.07	4,450	195	1,210,850	0	0	0.00%	0
23.06.05	4,490	40	2,152,265	0	0	0.00%	0
23.06.02	4,475	15	1,699,856	0	0	0.00%	0
23.06.01	4,375	100	3,693,946	0	0	0.00%	0
23.05.31	4,335	40	1,606,967	0	0	0.00%	0
23.05.30	4,275	60	2,273,262	0	0	0.00%	0
23.05.26	4,125	150	10,147,393	0	0	0.00%	0
23.05.25	4,235	110	917,132	0	0	0.00%	0
23.05.24	4,320	85	1,116,818	0	0	0.00%	0
23.05.23	4,210	110	6,351,504	0	0	0.00%	0
23.05.22	4,305	95	1,782,290	0	0	0.00%	0
23.05.19	4,370	65	2,835,389	0	0	0.00%	0
23.05.18	4,675	305	7,872,451	0	0	0.00%	0
23.05.17	3,780	895	33,334,338	0	0	0.00%	0
23.05.16	4,005	225	1,466,723	0	0	0.00%	0
23.05.15	4,065	60	744,885	0	0	0.00%	0
23.05.12	4,070	5	959,900	0	0	0.00%	0
23.05.11	4,080	10	830,761	0	0	0.00%	0
23.05.10	4,085	5	521,550	0	0	0.00%	0
23.05.09	4,115	30	1,010,481	0	0	0.00%	0
23.05.08	4,075	40	1,115,492	0	0	0.00%	0
23.05.04	4,070	5	1,748,776	0	0	0.00%	0
23.05.03	4,150	80	630,742	0	0	0.00%	0
23.05.02	4,110	40	919,274	0	0	0.00%	0
23.04.28	4,190	80	1,373,506	0	0	0.00%	0
23.04.27	4,045	145	849,583	0	0	0.00%	0
23.04.26	4,145	100	1,013,404	0	0	0.00%	0
23.04.25	4,265	120	1,555,315	0	0	0.00%	0
23.04.24	4,445	180	1,611,399	0	0	0.00%	0
23.04.21	4,630	125	1,800,777	0	0	0.00%	0
23.04.20	4,990	170	3,964,884	0	0	0.00%	0
23.04.19	4,890	100	10,123,867	0	0	0.00%	0
23.04.18	4,380	510	36,868,720	0	0	0.00%	0
23.04.17	4,410	30	3,281,398	0	0	0.00%	0
23.04.14	4,230	160	2,992,259	0	0	0.00%	0
23.04.13	4,180	50	1,259,882	0	0	0.00%	0
23.04.12	4,120	60	1,103,992	0	0	0.00%	0
23.04.11	4,030	90	1,088,574	0	0	0.00%	0
23.04.10	4,110	80	941,857	0	0	0.00%	0
23.04.07	4,180	70	1,027,239	0	0	0.00%	0
23.04.06	4,190	10	1,972,101	0	0	0.00%	0
23.04.05	4,060	130	1,858,229	0	0	0.00%	0
23.04.04	3,995	65	900,134	0	0	0.00%	0
23.04.03	4,015	20	873,926	0	0	0.00%	0
23.03.31	4,070	55	1,462,751	0	0	0.00%	0
23.03.30	4,000	70	1,207,310	0	0	0.00%	0
23.03.29	4,045	45	775,376	0	0	0.00%	0
23.03.28	4,040	5	875,315	0	0	0.00%	0
23.03.27	4,245	205	1,718,531	0	0	0.00%	0
23.03.24	4,250	5	1,268,223	0	0	0.00%	0
23.03.23	4,420	170	1,470,687	0	0	0.00%	0
23.03.22	4,475	55	1,241,084	0	0	0.00%	0
23.03.21	4,530	55	1,470,265	0	0	0.00%	0
23.03.20	4,495	35	1,497,238	0	0	0.00%	0
23.03.17	4,430	65	967,951	0	0	0.00%	0
23.03.16	4,450	20	1,410,971	0	0	0.00%	0
23.03.15	4,410	40	3,460,439	0	0	0.00%	0
23.03.14	4,630	220	2,160,902	0	0	0.00%	0
23.03.13	4,450	180	10,415,993	0	0	0.00%	0
23.03.10	4,455	35	999,447	0	0	0.00%	0
23.03.09	4,370	85	2,945,189	0	0	0.00%	0
23.03.08	4,500	130	1,243,211	0	0	0.00%	0
23.03.07	4,330	170	2,107,659	0	0	0.00%	0
23.03.06	4,325	5	770,226	0	0	0.00%	0
23.03.03	4,305	20	791,935	0	0	0.00%	0
23.03.02	4,355	50	1,066,735	0	0	0.00%	0
23.02.28	4,360	5	1,064,088	0	0	0.00%	0
23.02.27	4,445	85	1,459,786	0	0	0.00%	0
23.02.24	4,540	95	3,091,755	0	0	0.00%	0
23.02.23	4,520	20	1,418,055	0	0	0.00%	0
23.02.22	4,675	155	1,965,004	0	0	0.00%	0
23.02.21	4,760	85	2,744,147	0	0	0.00%	0
23.02.20	4,345	415	20,862,669	0	0	0.00%	0
23.02.17	4,330	15	1,220,930	0	0	0.00%	0
23.02.16	4,300	30	1,266,994	0	0	0.00%	0
23.02.15	4,645	355	3,252,244	0	0	0.00%	0
23.02.14	4,550	95	987,949	0	0	0.00%	0
23.02.13	4,605	55	600,640	0	0	0.00%	0
23.02.10	4,750	145	745,853	0	0	0.00%	0
23.02.09	4,850	100	668,416	0	0	0.00%	0
23.02.08	4,875	25	649,822	0	0	0.00%	0
23.02.06	4,935	65	850,069	0	0	0.00%	0
23.02.03	4,935	0	1,109,703	0	0	0.00%	0
23.02.02	4,930	5	1,027,091	0	0	0.00%	0
23.02.01	4,835	95	1,352,304	0	0	0.00%	0
23.01.31	4,930	95	693,957	0	0	0.00%	0
23.01.30	4,915	15	1,201,716	0	0	0.00%	0
23.01.27	4,850	55	1,798,478	0	0	0.00%	0
23.01.25	4,770	0	891,861	0	0	0.00%	0
23.01.20	4,770	60	1,577,729	0	0	0.00%	0
23.01.19	4,710	20	696,086	0	0	0.00%	0
23.01.18	4,730	90	794,273	0	0	0.00%	0
23.01.17	4,820	180	1,345,061	0	0	0.00%	0
23.01.16	5,000	0	786,011	0	0	0.00%	0
23.01.13	5,000	50	969,742	0	0	0.00%	0
23.01.12	5,050	30	1,076,827	0	0	0.00%	0
23.01.11	5,020	60	1,142,726	0	0	0.00%	0
23.01.10	4,960	25	1,519,334	0	0	0.00%	0
23.01.09	4,985	25	1,648,693	0	0	0.00%	0
23.01.06	4,960	215	6,759,440	0	0	0.00%	0
23.01.05	4,745	15	2,087,966	0	0	0.00%	0
23.01.04	4,730	175	2,258,038	0	0	0.00%	0
23.01.03	4,555	75	2,067,176	0	0	0.00%	0
23.01.02	4,480	170	1,743,606	0	0	0.00%	0
22.12.29	4,650	380	2,755,746	0	0	0.00%	0
22.12.28	5,030	10	1,826,556	0	0	0.00%	0
22.12.27	5,020	10	2,044,684	0	0	0.00%	0
22.12.26	5,030	450	3,535,555	0	0	0.00%	0
22.12.23	5,480	440	4,719,700	0	0	0.00%	0
22.12.22	5,920	80	5,816,371	0	0	0.00%	0
22.12.21	5,840	90	2,372,558	0	0	0.00%	0
22.12.20	5,930	20	4,064,396	0	0	0.00%	0
22.12.19	5,950	20	5,438,940	0	0	0.00%	0
22.12.16	5,970	40	8,577,677	0	0	0.00%	0
22.12.15	5,930	120	4,821,799	0	0	0.00%	0
22.12.14	6,050	290	14,729,285	0	0	0.00%	0
22.12.13	5,760	40	2,578,766	0	0	0.00%	0
22.12.12	5,800	50	4,151,062	0	0	0.00%	0
22.12.09	5,750	10	7,188,798	0	0	0.00%	0
22.12.08	5,760	370	30,583,837	0	0	0.00%	0
22.12.07	5,390	260	5,330,868	0	0	0.00%	0
22.12.06	5,130	170	830,296	0	0	0.00%	0
22.12.05	5,300	50	1,084,724	0	0	0.00%	0
22.12.02	5,250	40	945,334	0	0	0.00%	0
22.12.01	5,290	30	955,193	0	0	0.00%	0
22.11.30	5,260	0	708,806	0	0	0.00%	0
22.11.29	5,260	10	1,511,549	0	0	0.00%	0
22.11.28	5,250	270	1,645,982	0	0	0.00%	0
22.11.25	5,520	140	1,284,611	0	0	0.00%	0
22.11.24	5,660	80	1,090,983	0	0	0.00%	0
22.11.23	5,580	50	1,166,359	0	0	0.00%	0
22.11.22	5,530	260	2,132,280	0	0	0.00%	0
22.11.21	5,790	170	3,201,957	0	0	0.00%	0
22.11.18	5,960	110	5,541,601	0	0	0.00%	0
22.11.17	5,850	90	6,745,137	0	0	0.00%	0
22.11.16	5,940	150	13,615,979	0	0	0.00%	0
22.11.15	5,790	90	2,716,565	0	0	0.00%	0
22.11.14	5,880	40	4,593,580	0	0	0.00%	0
22.11.11	5,840	370	6,757,378	0	0	0.00%	0
22.11.10	5,470	120	1,794,735	0	0	0.00%	0
22.11.09	5,590	200	2,437,134	0	0	0.00%	0
22.11.08	5,790	220	5,328,702	0	0	0.00%	0
22.11.07	5,570	70	3,338,047	0	0	0.00%	0
22.11.04	5,640	190	14,136,579	0	0	0.00%	0
22.11.03	5,450	100	2,823,889	0	0	0.00%	0
22.11.02	5,550	70	11,122,779	0	0	0.00%	0
22.11.01	5,620	100	3,688,404	0	0	0.00%	0
22.10.31	5,720	50	3,857,721	0	0	0.00%	0
22.10.28	5,770	120	10,023,206	0	0	0.00%	0
22.10.27	5,890	40	10,309,693	0	0	0.00%	0
22.10.26	5,850	320	14,630,334	0	0	0.00%	0
22.10.25	6,170	400	81,081,227	0	0	0.00%	0
22.10.24	5,770	1,330	35,322,617	0	0	0.00%	0
22.10.21	4,440	170	3,334,728	0	0	0.00%	0
22.10.20	4,610	5	7,545,878	0	0	0.00%	0
22.10.19	4,605	40	836,133	0	0	0.00%	0
22.10.18	4,645	125	1,506,753	0	0	0.00%	0
22.10.17	4,520	60	801,116	0	0	0.00%	0
22.10.14	4,580	170	930,295	0	0	0.00%	0
22.10.13	4,410	195	1,025,445	0	0	0.00%	0
22.10.12	4,605	5	662,341	0	0	0.00%	0
22.10.11	4,610	290	1,059,099	0	0	0.00%	0
22.10.07	4,900	45	1,324,413	0	0	0.00%	0
22.10.06	4,945	85	1,113,505	0	0	0.00%	0
22.10.05	4,860	70	2,184,481	0	0	0.00%	0
22.10.04	4,930	230	2,029,244	0	0	0.00%	0
22.09.30	4,700	60	3,381,091	0	0	0.00%	0
22.09.29	4,640	75	2,128,960	0	0	0.00%	0
22.09.28	4,565	170	2,007,539	0	0	0.00%	0
22.09.27	4,735	15	1,553,548	0	0	0.00%	0
22.09.26	4,750	230	1,564,762	0	0	0.00%	0
22.09.23	4,980	170	1,044,911	0	0	0.00%	0
22.09.22	5,150	10	1,293,914	0	0	0.00%	0
22.09.21	5,160	100	1,244,253	0	0	0.00%	0
22.09.20	5,260	50	1,258,002	0	0	0.00%	0
22.09.19	5,210	230	1,498,233	0	0	0.00%	0
22.09.16	5,440	230	1,717,674	0	0	0.00%	0
22.09.15	5,670	10	1,795,823	0	0	0.00%	0
22.09.14	5,660	270	1,846,905	0	0	0.00%	0
22.09.13	5,930	280	9,158,175	0	0	0.00%	0
22.09.08	5,650	160	4,439,812	0	0	0.00%	0
22.09.07	5,490	130	1,133,390	0	0	0.00%	0
22.09.06	5,620	50	1,096,941	0	0	0.00%	0