ACE 미국IT인터넷S&P(합성 H)
(280320) I 코스피 ETF 11.22 15:3318,880 | 전일 | 18,585 | 고가 | 19,025 | 상한가 | 24,160 |
거래량 (주) |
516 |
295 1.59% | 시가 | 18,590 | 저가 | 18,590 | 하한가 | 13,010 |
거래대금 (백만) |
10 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 18,585 | 295 | 516 | 0 | 0 | 0.00% | 800,000 |
24.11.21 | 18,500 | 85 | 539 | 0 | 0 | 0.00% | 800,000 |
24.11.20 | 18,300 | 200 | 575 | 0 | 0 | 0.00% | 800,000 |
24.11.19 | 18,285 | 15 | 456 | 0 | 0 | 0.00% | 800,000 |
24.11.18 | 18,715 | 430 | 583 | 0 | 0 | 0.00% | 800,000 |
24.11.15 | 19,100 | 385 | 1,873 | 0 | 0 | 0.00% | 800,000 |
24.11.14 | 19,050 | 0 | 216 | 0 | 0 | 0.00% | 800,000 |
24.11.13 | 18,940 | 110 | 4,121 | 0 | 0 | 0.00% | 800,000 |
24.11.12 | 18,665 | 275 | 1,083 | 0 | 0 | 0.00% | 800,000 |
24.11.11 | 18,705 | 40 | 669 | 0 | 0 | 0.00% | 800,000 |
24.11.08 | 18,390 | 315 | 579 | 0 | 0 | 0.00% | 0 |
24.11.07 | 17,960 | 430 | 791 | 0 | 0 | 0.00% | 0 |
24.11.06 | 17,550 | 410 | 50,782 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,700 | 150 | 258 | 0 | 0 | 0.00% | 0 |
24.11.04 | 17,600 | 100 | 623 | 0 | 0 | 0.00% | 0 |
24.11.01 | 17,500 | 100 | 301 | 0 | 0 | 0.00% | 0 |
24.10.31 | 17,680 | 180 | 54 | 0 | 0 | 0.00% | 0 |
24.10.30 | 17,365 | 315 | 553 | 0 | 0 | 0.00% | 0 |
24.10.29 | 17,395 | 30 | 324 | 0 | 0 | 0.00% | 0 |
24.10.28 | 17,175 | 220 | 728 | 0 | 0 | 0.00% | 0 |
24.10.25 | 17,125 | 50 | 152 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,450 | 325 | 221 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,455 | 5 | 85 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,455 | 0 | 356 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,265 | 190 | 467 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,235 | 30 | 242 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,330 | 95 | 545 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,340 | 10 | 526 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,320 | 20 | 63 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,250 | 70 | 766 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,170 | 80 | 1,213 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,800 | 370 | 515 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,060 | 260 | 90 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,835 | 225 | 632 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,655 | 180 | 1,171 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,700 | 45 | 870 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,830 | 130 | 51 | 0 | 0 | 0.00% | 0 |
24.09.27 | 16,850 | 20 | 208 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,835 | 15 | 1,201 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,680 | 155 | 226 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,655 | 25 | 532 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,735 | 80 | 178 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,350 | 385 | 313 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,950 | 400 | 366 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,750 | 200 | 391 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,505 | 245 | 169 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,600 | 95 | 94 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,460 | 140 | 230 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,700 | 240 | 83 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,705 | 5 | 19 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,705 | 0 | 100 | 0 | 0 | 0.00% | 0 |
24.09.04 | 16,265 | 560 | 474 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,235 | 30 | 223 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,005 | 230 | 390 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,925 | 80 | 105 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,110 | 185 | 5 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,105 | 5 | 2,808 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,105 | 0 | 137 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,135 | 30 | 663 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,140 | 5 | 140 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,005 | 135 | 1,601 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,000 | 5 | 88 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,830 | 170 | 493 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,945 | 115 | 1,084 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,540 | 405 | 598 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,150 | 390 | 923 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,150 | 0 | 7 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,090 | 60 | 2,933 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,710 | 380 | 2,208 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,710 | 0 | 239 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,810 | 100 | 87 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,990 | 180 | 3,774 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,380 | 390 | 2,271 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,930 | 550 | 154 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,580 | 350 | 316 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,580 | 0 | 213 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,695 | 115 | 176 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,500 | 195 | 234 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,530 | 30 | 111 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,000 | 470 | 312 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,970 | 30 | 51 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,840 | 130 | 585 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,855 | 15 | 543 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,110 | 255 | 83 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,415 | 305 | 282 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,395 | 20 | 266 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,245 | 150 | 334 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,230 | 15 | 209 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,450 | 220 | 751 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,520 | 70 | 1,822 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,745 | 225 | 1,108 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,840 | 95 | 2,690 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,530 | 310 | 998 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,640 | 110 | 233 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,485 | 155 | 215 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,325 | 160 | 761 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,325 | 0 | 908 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,445 | 120 | 1,403 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,130 | 315 | 574 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,065 | 65 | 523 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,930 | 135 | 1,069 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,030 | 100 | 1,052 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,980 | 50 | 316 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,815 | 165 | 687 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,880 | 65 | 386 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,875 | 5 | 639 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,745 | 130 | 1,575 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,900 | 155 | 2,981 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,925 | 25 | 1,487 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,020 | 95 | 264 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,805 | 215 | 398 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,745 | 60 | 157,681 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,850 | 105 | 949 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,600 | 250 | 1,997 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,535 | 65 | 482 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,435 | 100 | 1,062 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,625 | 190 | 1,106 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,925 | 300 | 429 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,040 | 115 | 231 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,185 | 145 | 356 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,090 | 95 | 1,413 | 0 | 0 | 0.00% | 0 |
24.05.27 | 16,045 | 45 | 96 | 0 | 0 | 0.00% | 0 |
24.05.24 | 16,490 | 445 | 824 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,530 | 40 | 127 | 0 | 0 | 0.00% | 0 |
24.05.22 | 16,490 | 40 | 176 | 0 | 0 | 0.00% | 0 |
24.05.21 | 16,480 | 10 | 1,080 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,425 | 55 | 626 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,535 | 110 | 633 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,260 | 275 | 1,568 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,260 | 0 | 209 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,190 | 70 | 1,158 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,190 | 0 | 776 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,285 | 95 | 194 | 0 | 0 | 0.00% | 0 |
24.05.08 | 16,290 | 5 | 653 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,005 | 285 | 1,010 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,800 | 205 | 1,014 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,930 | 130 | 159 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,015 | 85 | 685 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,945 | 70 | 671 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,540 | 405 | 243 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,945 | 405 | 262 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,565 | 380 | 612 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,500 | 65 | 531 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,500 | 0 | 200 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,890 | 390 | 2,663 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,925 | 35 | 142 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,900 | 25 | 641 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,410 | 510 | 1,014 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,695 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,500 | 195 | 577 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,600 | 100 | 209 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,590 | 10 | 510 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,160 | 430 | 1,207 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,465 | 305 | 304 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,345 | 120 | 294 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,460 | 115 | 812 | 0 | 0 | 0.00% | 0 |
24.04.02 | 16,515 | 55 | 767 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,475 | 40 | 1,153 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,475 | 0 | 1,619 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,550 | 75 | 500 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,545 | 5 | 2,121 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,510 | 35 | 432 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,515 | 5 | 2,220 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,555 | 40 | 1,838 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,290 | 265 | 2,566 | 0 | 0 | 0.00% | 0 |
24.03.20 | 16,170 | 120 | 905 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,980 | 190 | 2,598 | 0 | 0 | 0.00% | 0 |
24.03.18 | 16,200 | 220 | 160 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,255 | 55 | 881 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,245 | 10 | 502 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,185 | 60 | 2,859 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,200 | 15 | 345 | 0 | 0 | 0.00% | 0 |
24.03.11 | 16,300 | 100 | 1,115 | 0 | 0 | 0.00% | 0 |
24.03.08 | 16,030 | 270 | 1,918 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,995 | 35 | 961 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,310 | 315 | 1,408 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,410 | 100 | 1,125 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,160 | 250 | 2,548 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,165 | 5 | 242 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,970 | 195 | 1,814 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,025 | 55 | 237 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,015 | 10 | 2,051 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,800 | 215 | 3,594 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,745 | 55 | 545 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,070 | 325 | 3,282 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,070 | 0 | 233 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,375 | 305 | 1,474 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,355 | 20 | 376 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,110 | 245 | 724 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,510 | 400 | 2,169 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,960 | 550 | 27,899 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,855 | 105 | 1,897 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,075 | 220 | 625 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,175 | 100 | 30,045 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,000 | 175 | 52,260 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,370 | 630 | 58,758 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,875 | 505 | 1,104 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,050 | 175 | 588 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,755 | 295 | 1,147 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,545 | 210 | 1,166 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,535 | 10 | 767 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,635 | 100 | 2,004 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,430 | 205 | 1,329 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,490 | 60 | 691 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,215 | 275 | 1,706 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,025 | 190 | 3,317 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,065 | 40 | 333 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,185 | 120 | 985 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,095 | 90 | 413 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,045 | 50 | 686 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,020 | 25 | 1,334 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,995 | 25 | 401 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,775 | 220 | 533 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,570 | 205 | 1,439 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,465 | 105 | 606 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,430 | 35 | 1,165 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,710 | 280 | 423 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,885 | 175 | 4,448 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,145 | 260 | 1,546 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,050 | 95 | 676 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,115 | 65 | 863 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,010 | 105 | 596 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,795 | 215 | 1,181 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,090 | 295 | 1,711 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,910 | 180 | 1,324 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,695 | 215 | 915 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,670 | 25 | 1,128 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,680 | 10 | 860 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,250 | 430 | 1,240 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,170 | 80 | 752 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,180 | 10 | 4,951 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,990 | 190 | 672 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,810 | 180 | 739 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,890 | 80 | 1,362 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,985 | 95 | 655 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,025 | 40 | 2,890 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,700 | 325 | 900 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,720 | 20 | 279 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,615 | 105 | 652 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,510 | 105 | 358 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,500 | 10 | 1,186 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,660 | 160 | 995 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,485 | 175 | 1,371 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,400 | 85 | 153 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,480 | 80 | 542 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,735 | 255 | 2,475 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,280 | 455 | 493 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,385 | 105 | 412 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,515 | 130 | 747 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,935 | 580 | 2,494 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,860 | 75 | 861 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,860 | 0 | 979 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,905 | 45 | 191 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,950 | 45 | 442 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,670 | 280 | 921 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,930 | 260 | 1,605 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,485 | 445 | 1,446 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,315 | 170 | 372 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,265 | 50 | 5,134 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,060 | 205 | 62 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,040 | 20 | 1,339 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,050 | 10 | 121 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,020 | 30 | 183 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,650 | 630 | 9,270 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,555 | 95 | 402 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,485 | 70 | 337 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,700 | 215 | 658 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,730 | 30 | 254 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,960 | 230 | 218 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,960 | 0 | 1,123 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,750 | 210 | 410 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,980 | 230 | 384 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,320 | 340 | 494 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,095 | 225 | 330 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,945 | 150 | 423 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,540 | 405 | 414 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,630 | 90 | 1,225 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,550 | 80 | 1,030 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,745 | 195 | 1,855 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,820 | 75 | 160 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,790 | 30 | 2,326 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,800 | 10 | 162 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,155 | 355 | 497 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,450 | 295 | 841 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,575 | 125 | 188 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,515 | 60 | 766 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,735 | 220 | 80 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,765 | 30 | 2,311 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,785 | 20 | 221 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,925 | 140 | 818 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,790 | 135 | 613 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,770 | 20 | 2,295 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,725 | 45 | 245 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,880 | 155 | 2,983 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,920 | 40 | 695 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,895 | 25 | 172 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,695 | 200 | 2,922 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,480 | 215 | 2,440 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,550 | 70 | 1,211 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,180 | 370 | 1,643 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,095 | 85 | 1,082 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,930 | 165 | 56 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,425 | 495 | 173 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,085 | 340 | 4,767 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,940 | 145 | 633 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,885 | 55 | 962 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,870 | 15 | 922 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,000 | 130 | 1,620 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,180 | 180 | 1,657 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,240 | 60 | 1,182 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,370 | 130 | 1,515 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,465 | 95 | 140 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,655 | 190 | 191 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,665 | 10 | 1,193 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,525 | 140 | 614 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,515 | 10 | 185 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,735 | 220 | 553 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,940 | 205 | 1,993 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,095 | 155 | 1,930 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,940 | 155 | 1,210 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,630 | 310 | 1,557 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,815 | 185 | 906 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,775 | 40 | 1,065 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,760 | 15 | 725 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,720 | 40 | 739 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,645 | 75 | 331 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,090 | 445 | 1,451 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,150 | 60 | 2,045 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,975 | 175 | 3,298 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,780 | 195 | 1,580 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,975 | 195 | 3,319 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,820 | 155 | 1,076 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,575 | 245 | 2,760 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,315 | 260 | 1,575 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,125 | 190 | 1,022 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,115 | 10 | 712 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,350 | 235 | 858 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,455 | 105 | 1,505 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,450 | 5 | 856 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,355 | 95 | 812 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,160 | 195 | 2,342 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,400 | 240 | 1,734 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,020 | 380 | 5,638 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,870 | 150 | 951 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,165 | 295 | 614 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,980 | 185 | 1,225 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,950 | 30 | 709 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,180 | 230 | 1,406 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,050 | 130 | 1,719 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,225 | 175 | 3,003 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,355 | 130 | 2,035 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,155 | 200 | 3,787 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,185 | 30 | 1,959 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,060 | 125 | 1,392 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,855 | 205 | 2,118 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,920 | 65 | 4,864 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,760 | 160 | 751 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,145 | 385 | 1,479 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,980 | 165 | 3,178 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,870 | 110 | 4,275 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,800 | 70 | 1,682 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,670 | 130 | 2,520 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,605 | 65 | 2,717 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,275 | 330 | 4,604 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,355 | 80 | 205 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,200 | 155 | 104 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,365 | 165 | 2,233 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,180 | 185 | 1,072 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,315 | 135 | 2,077 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,985 | 330 | 3,734 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,780 | 205 | 1,334 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,790 | 10 | 2,077 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,655 | 135 | 931 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,755 | 100 | 791 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,675 | 80 | 663 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,530 | 145 | 805 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,530 | 0 | 96 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,520 | 10 | 1,842 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,270 | 250 | 538 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,315 | 45 | 216 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,530 | 215 | 1,041 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,650 | 120 | 3,434 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,480 | 170 | 714 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,390 | 90 | 874 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,575 | 185 | 879 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,605 | 30 | 2,155 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,625 | 20 | 539 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,850 | 225 | 398 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,925 | 75 | 247 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,825 | 100 | 110 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,950 | 125 | 3,182 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,890 | 60 | 625 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,680 | 205 | 263 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,730 | 50 | 268 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,780 | 50 | 478 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,750 | 30 | 727 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,800 | 50 | 1,857 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,775 | 25 | 437 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,975 | 200 | 1,863 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,125 | 150 | 4,116 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,085 | 40 | 3,081 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,715 | 370 | 4,389 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,590 | 125 | 3,055 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,510 | 80 | 1,565 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.