매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	18,390	315	579	0	0	0.00%	800,000
24.11.07	17,960	430	791	0	0	0.00%	800,000
24.11.06	17,550	410	50,782	0	0	0.00%	800,000
24.11.05	17,700	150	258	0	0	0.00%	800,000
24.11.04	17,600	100	623	0	0	0.00%	800,000
24.11.01	17,500	100	301	0	0	0.00%	800,000
24.10.31	17,680	180	54	0	0	0.00%	800,000
24.10.30	17,365	315	553	0	0	0.00%	800,000
24.10.29	17,395	30	324	0	0	0.00%	800,000
24.10.28	17,175	220	728	0	0	0.00%	800,000
24.10.25	17,125	50	152	0	0	0.00%	0
24.10.24	17,450	325	221	0	0	0.00%	0
24.10.23	17,455	5	85	0	0	0.00%	0
24.10.22	17,455	0	356	0	0	0.00%	0
24.10.21	17,265	190	467	0	0	0.00%	0
24.10.18	17,235	30	242	0	0	0.00%	0
24.10.17	17,330	95	545	0	0	0.00%	0
24.10.16	17,340	10	526	0	0	0.00%	0
24.10.15	17,320	20	63	0	0	0.00%	0
24.10.14	17,250	70	766	0	0	0.00%	0
24.10.11	17,170	80	1,213	0	0	0.00%	0
24.10.10	16,800	370	515	0	0	0.00%	0
24.10.08	17,060	260	90	0	0	0.00%	0
24.10.07	16,835	225	632	0	0	0.00%	0
24.10.04	16,655	180	1,171	0	0	0.00%	0
24.10.02	16,700	45	870	0	0	0.00%	0
24.09.30	16,830	130	51	0	0	0.00%	0
24.09.27	16,850	20	208	0	0	0.00%	0
24.09.26	16,835	15	1,201	0	0	0.00%	0
24.09.25	16,680	155	226	0	0	0.00%	0
24.09.24	16,655	25	532	0	0	0.00%	0
24.09.23	16,735	80	178	0	0	0.00%	0
24.09.20	16,350	385	313	0	0	0.00%	0
24.09.19	15,950	400	366	0	0	0.00%	0
24.09.13	15,750	200	391	0	0	0.00%	0
24.09.12	15,505	245	169	0	0	0.00%	0
24.09.11	15,600	95	94	0	0	0.00%	0
24.09.10	15,460	140	230	0	0	0.00%	0
24.09.09	15,700	240	83	0	0	0.00%	0
24.09.06	15,705	5	19	0	0	0.00%	0
24.09.05	15,705	0	100	0	0	0.00%	0
24.09.04	16,265	560	474	0	0	0.00%	0
24.09.03	16,235	30	223	0	0	0.00%	0
24.09.02	16,005	230	390	0	0	0.00%	0
24.08.30	15,925	80	105	0	0	0.00%	0
24.08.29	16,110	185	5	0	0	0.00%	0
24.08.28	16,105	5	2,808	0	0	0.00%	0
24.08.27	16,105	0	137	0	0	0.00%	0
24.08.26	16,135	30	663	0	0	0.00%	0
24.08.23	16,140	5	140	0	0	0.00%	0
24.08.22	16,005	135	1,601	0	0	0.00%	0
24.08.21	16,000	5	88	0	0	0.00%	0
24.08.20	15,830	170	493	0	0	0.00%	0
24.08.19	15,945	115	1,084	0	0	0.00%	0
24.08.16	15,540	405	598	0	0	0.00%	0
24.08.14	15,150	390	923	0	0	0.00%	0
24.08.13	15,150	0	7	0	0	0.00%	0
24.08.12	15,090	60	2,933	0	0	0.00%	0
24.08.09	14,710	380	2,208	0	0	0.00%	0
24.08.08	14,710	0	239	0	0	0.00%	0
24.08.07	14,810	100	87	0	0	0.00%	0
24.08.06	14,990	180	3,774	0	0	0.00%	0
24.08.05	15,380	390	2,271	0	0	0.00%	0
24.08.02	15,930	550	154	0	0	0.00%	0
24.08.01	15,580	350	316	0	0	0.00%	0
24.07.31	15,580	0	213	0	0	0.00%	0
24.07.30	15,695	115	176	0	0	0.00%	0
24.07.29	15,500	195	234	0	0	0.00%	0
24.07.26	15,530	30	111	0	0	0.00%	0
24.07.25	16,000	470	312	0	0	0.00%	0
24.07.24	15,970	30	51	0	0	0.00%	0
24.07.23	15,840	130	585	0	0	0.00%	0
24.07.22	15,855	15	543	0	0	0.00%	0
24.07.19	16,110	255	83	0	0	0.00%	0
24.07.18	16,415	305	282	0	0	0.00%	0
24.07.17	16,395	20	266	0	0	0.00%	0
24.07.16	16,245	150	334	0	0	0.00%	0
24.07.15	16,230	15	209	0	0	0.00%	0
24.07.12	16,450	220	751	0	0	0.00%	0
24.07.11	16,520	70	1,822	0	0	0.00%	0
24.07.10	16,745	225	1,108	0	0	0.00%	0
24.07.09	16,840	95	2,690	0	0	0.00%	0
24.07.08	16,530	310	998	0	0	0.00%	0
24.07.05	16,640	110	233	0	0	0.00%	0
24.07.04	16,485	155	215	0	0	0.00%	0
24.07.03	16,325	160	761	0	0	0.00%	0
24.07.02	16,325	0	908	0	0	0.00%	0
24.07.01	16,445	120	1,403	0	0	0.00%	0
24.06.28	16,130	315	574	0	0	0.00%	0
24.06.27	16,065	65	523	0	0	0.00%	0
24.06.26	15,930	135	1,069	0	0	0.00%	0
24.06.25	16,030	100	1,052	0	0	0.00%	0
24.06.24	15,980	50	316	0	0	0.00%	0
24.06.21	15,815	165	687	0	0	0.00%	0
24.06.20	15,880	65	386	0	0	0.00%	0
24.06.19	15,875	5	639	0	0	0.00%	0
24.06.18	15,745	130	1,575	0	0	0.00%	0
24.06.17	15,900	155	2,981	0	0	0.00%	0
24.06.14	15,925	25	1,487	0	0	0.00%	0
24.06.13	16,020	95	264	0	0	0.00%	0
24.06.12	15,805	215	398	0	0	0.00%	0
24.06.11	15,745	60	157,681	0	0	0.00%	0
24.06.10	15,850	105	949	0	0	0.00%	0
24.06.07	15,600	250	1,997	0	0	0.00%	0
24.06.05	15,535	65	482	0	0	0.00%	0
24.06.04	15,435	100	1,062	0	0	0.00%	0
24.06.03	15,625	190	1,106	0	0	0.00%	0
24.05.31	15,925	300	429	0	0	0.00%	0
24.05.30	16,040	115	231	0	0	0.00%	0
24.05.29	16,185	145	356	0	0	0.00%	0
24.05.28	16,090	95	1,413	0	0	0.00%	0
24.05.27	16,045	45	96	0	0	0.00%	0
24.05.24	16,490	445	824	0	0	0.00%	0
24.05.23	16,530	40	127	0	0	0.00%	0
24.05.22	16,490	40	176	0	0	0.00%	0
24.05.21	16,480	10	1,080	0	0	0.00%	0
24.05.20	16,425	55	626	0	0	0.00%	0
24.05.17	16,535	110	633	0	0	0.00%	0
24.05.16	16,260	275	1,568	0	0	0.00%	0
24.05.14	16,260	0	209	0	0	0.00%	0
24.05.13	16,190	70	1,158	0	0	0.00%	0
24.05.10	16,190	0	776	0	0	0.00%	0
24.05.09	16,285	95	194	0	0	0.00%	0
24.05.08	16,290	5	653	0	0	0.00%	0
24.05.07	16,005	285	1,010	0	0	0.00%	0
24.05.03	15,800	205	1,014	0	0	0.00%	0
24.05.02	15,930	130	159	0	0	0.00%	0
24.04.30	16,015	85	685	0	0	0.00%	0
24.04.29	15,945	70	671	0	0	0.00%	0
24.04.26	15,540	405	243	0	0	0.00%	0
24.04.25	15,945	405	262	0	0	0.00%	0
24.04.24	15,565	380	612	0	0	0.00%	0
24.04.23	15,500	65	531	0	0	0.00%	0
24.04.22	15,500	0	200	0	0	0.00%	0
24.04.19	15,890	390	2,663	0	0	0.00%	0
24.04.18	15,925	35	142	0	0	0.00%	0
24.04.17	15,900	25	641	0	0	0.00%	0
24.04.16	16,410	510	1,014	0	0	0.00%	0
24.04.15	16,695	0	0	0	0	0.00%	0
24.04.12	16,500	195	577	0	0	0.00%	0
24.04.11	16,600	100	209	0	0	0.00%	0
24.04.09	16,590	10	510	0	0	0.00%	0
24.04.08	16,160	430	1,207	0	0	0.00%	0
24.04.05	16,465	305	304	0	0	0.00%	0
24.04.04	16,345	120	294	0	0	0.00%	0
24.04.03	16,460	115	812	0	0	0.00%	0
24.04.02	16,515	55	767	0	0	0.00%	0
24.04.01	16,475	40	1,153	0	0	0.00%	0
24.03.29	16,475	0	1,619	0	0	0.00%	0
24.03.28	16,550	75	500	0	0	0.00%	0
24.03.27	16,545	5	2,121	0	0	0.00%	0
24.03.26	16,510	35	432	0	0	0.00%	0
24.03.25	16,515	5	2,220	0	0	0.00%	0
24.03.22	16,555	40	1,838	0	0	0.00%	0
24.03.21	16,290	265	2,566	0	0	0.00%	0
24.03.20	16,170	120	905	0	0	0.00%	0
24.03.19	15,980	190	2,598	0	0	0.00%	0
24.03.18	16,200	220	160	0	0	0.00%	0
24.03.15	16,255	55	881	0	0	0.00%	0
24.03.14	16,245	10	502	0	0	0.00%	0
24.03.13	16,185	60	2,859	0	0	0.00%	0
24.03.12	16,200	15	345	0	0	0.00%	0
24.03.11	16,300	100	1,115	0	0	0.00%	0
24.03.08	16,030	270	1,918	0	0	0.00%	0
24.03.07	15,995	35	961	0	0	0.00%	0
24.03.06	16,310	315	1,408	0	0	0.00%	0
24.03.05	16,410	100	1,125	0	0	0.00%	0
24.03.04	16,160	250	2,548	0	0	0.00%	0
24.02.29	16,165	5	242	0	0	0.00%	0
24.02.28	15,970	195	1,814	0	0	0.00%	0
24.02.27	16,025	55	237	0	0	0.00%	0
24.02.26	16,015	10	2,051	0	0	0.00%	0
24.02.23	15,800	215	3,594	0	0	0.00%	0
24.02.22	15,745	55	545	0	0	0.00%	0
24.02.21	16,070	325	3,282	0	0	0.00%	0
24.02.20	16,070	0	233	0	0	0.00%	0
24.02.19	16,375	305	1,474	0	0	0.00%	0
24.02.16	16,355	20	376	0	0	0.00%	0
24.02.15	16,110	245	724	0	0	0.00%	0
24.02.14	16,510	400	2,169	0	0	0.00%	0
24.02.13	15,960	550	27,899	0	0	0.00%	0
24.02.08	15,855	105	1,897	0	0	0.00%	0
24.02.07	16,075	220	625	0	0	0.00%	0
24.02.06	16,175	100	30,045	0	0	0.00%	0
24.02.05	16,000	175	52,260	0	0	0.00%	0
24.02.02	15,370	630	58,758	0	0	0.00%	0
24.02.01	15,875	505	1,104	0	0	0.00%	0
24.01.31	16,050	175	588	0	0	0.00%	0
24.01.30	15,755	295	1,147	0	0	0.00%	0
24.01.29	15,545	210	1,166	0	0	0.00%	0
24.01.26	15,535	10	767	0	0	0.00%	0
24.01.25	15,635	100	2,004	0	0	0.00%	0
24.01.24	15,430	205	1,329	0	0	0.00%	0
24.01.23	15,490	60	691	0	0	0.00%	0
24.01.22	15,215	275	1,706	0	0	0.00%	0
24.01.19	15,025	190	3,317	0	0	0.00%	0
24.01.18	15,065	40	333	0	0	0.00%	0
24.01.17	15,185	120	985	0	0	0.00%	0
24.01.16	15,095	90	413	0	0	0.00%	0
24.01.15	15,045	50	686	0	0	0.00%	0
24.01.12	15,020	25	1,334	0	0	0.00%	0
24.01.11	14,995	25	401	0	0	0.00%	0
24.01.10	14,775	220	533	0	0	0.00%	0
24.01.09	14,570	205	1,439	0	0	0.00%	0
24.01.08	14,465	105	606	0	0	0.00%	0
24.01.05	14,430	35	1,165	0	0	0.00%	0
24.01.04	14,710	280	423	0	0	0.00%	0
24.01.03	14,885	175	4,448	0	0	0.00%	0
24.01.02	15,145	260	1,546	0	0	0.00%	0
23.12.28	15,050	95	676	0	0	0.00%	0
23.12.27	15,115	65	863	0	0	0.00%	0
23.12.26	15,010	105	596	0	0	0.00%	0
23.12.22	14,795	215	1,181	0	0	0.00%	0
23.12.21	15,090	295	1,711	0	0	0.00%	0
23.12.20	14,910	180	1,324	0	0	0.00%	0
23.12.19	14,695	215	915	0	0	0.00%	0
23.12.18	14,670	25	1,128	0	0	0.00%	0
23.12.15	14,680	10	860	0	0	0.00%	0
23.12.14	14,250	430	1,240	0	0	0.00%	0
23.12.13	14,170	80	752	0	0	0.00%	0
23.12.12	14,180	10	4,951	0	0	0.00%	0
23.12.11	13,990	190	672	0	0	0.00%	0
23.12.08	13,810	180	739	0	0	0.00%	0
23.12.07	13,890	80	1,362	0	0	0.00%	0
23.12.06	13,985	95	655	0	0	0.00%	0
23.12.05	14,025	40	2,890	0	0	0.00%	0
23.12.04	13,700	325	900	0	0	0.00%	0
23.12.01	13,720	20	279	0	0	0.00%	0
23.11.30	13,615	105	652	0	0	0.00%	0
23.11.29	13,510	105	358	0	0	0.00%	0
23.11.28	13,500	10	1,186	0	0	0.00%	0
23.11.27	13,660	160	995	0	0	0.00%	0
23.11.24	13,485	175	1,371	0	0	0.00%	0
23.11.23	13,400	85	153	0	0	0.00%	0
23.11.22	13,480	80	542	0	0	0.00%	0
23.11.21	13,735	255	2,475	0	0	0.00%	0
23.11.20	13,280	455	493	0	0	0.00%	0
23.11.17	13,385	105	412	0	0	0.00%	0
23.11.16	13,515	130	747	0	0	0.00%	0
23.11.15	12,935	580	2,494	0	0	0.00%	0
23.11.14	12,860	75	861	0	0	0.00%	0
23.11.13	12,860	0	979	0	0	0.00%	0
23.11.10	12,905	45	191	0	0	0.00%	0
23.11.09	12,950	45	442	0	0	0.00%	0
23.11.08	12,670	280	921	0	0	0.00%	0
23.11.07	12,930	260	1,605	0	0	0.00%	0
23.11.06	12,485	445	1,446	0	0	0.00%	0
23.11.03	12,315	170	372	0	0	0.00%	0
23.11.02	12,265	50	5,134	0	0	0.00%	0
23.11.01	12,060	205	62	0	0	0.00%	0
23.10.31	12,040	20	1,339	0	0	0.00%	0
23.10.30	12,050	10	121	0	0	0.00%	0
23.10.27	12,020	30	183	0	0	0.00%	0
23.10.26	12,650	630	9,270	0	0	0.00%	0
23.10.25	12,555	95	402	0	0	0.00%	0
23.10.24	12,485	70	337	0	0	0.00%	0
23.10.23	12,700	215	658	0	0	0.00%	0
23.10.20	12,730	30	254	0	0	0.00%	0
23.10.19	12,960	230	218	0	0	0.00%	0
23.10.18	12,960	0	1,123	0	0	0.00%	0
23.10.17	12,750	210	410	0	0	0.00%	0
23.10.16	12,980	230	384	0	0	0.00%	0
23.10.13	13,320	340	494	0	0	0.00%	0
23.10.12	13,095	225	330	0	0	0.00%	0
23.10.11	12,945	150	423	0	0	0.00%	0
23.10.10	12,540	405	414	0	0	0.00%	0
23.10.06	12,630	90	1,225	0	0	0.00%	0
23.10.05	12,550	80	1,030	0	0	0.00%	0
23.10.04	12,745	195	1,855	0	0	0.00%	0
23.09.27	12,820	75	160	0	0	0.00%	0
23.09.26	12,790	30	2,326	0	0	0.00%	0
23.09.25	12,800	10	162	0	0	0.00%	0
23.09.22	13,155	355	497	0	0	0.00%	0
23.09.21	13,450	295	841	0	0	0.00%	0
23.09.20	13,575	125	188	0	0	0.00%	0
23.09.19	13,515	60	766	0	0	0.00%	0
23.09.18	13,735	220	80	0	0	0.00%	0
23.09.15	13,765	30	2,311	0	0	0.00%	0
23.09.14	13,785	20	221	0	0	0.00%	0
23.09.13	13,925	140	818	0	0	0.00%	0
23.09.12	13,790	135	613	0	0	0.00%	0
23.09.11	13,770	20	2,295	0	0	0.00%	0
23.09.08	13,725	45	245	0	0	0.00%	0
23.09.07	13,880	155	2,983	0	0	0.00%	0
23.09.06	13,920	40	695	0	0	0.00%	0
23.09.05	13,895	25	172	0	0	0.00%	0
23.09.04	13,695	200	2,922	0	0	0.00%	0
23.09.01	13,480	215	2,440	0	0	0.00%	0
23.08.31	13,550	70	1,211	0	0	0.00%	0
23.08.30	13,180	370	1,643	0	0	0.00%	0
23.08.29	13,095	85	1,082	0	0	0.00%	0
23.08.28	12,930	165	56	0	0	0.00%	0
23.08.25	13,425	495	173	0	0	0.00%	0
23.08.24	13,085	340	4,767	0	0	0.00%	0
23.08.23	12,940	145	633	0	0	0.00%	0
23.08.22	12,885	55	962	0	0	0.00%	0
23.08.21	12,870	15	922	0	0	0.00%	0
23.08.18	13,000	130	1,620	0	0	0.00%	0
23.08.17	13,180	180	1,657	0	0	0.00%	0
23.08.16	13,240	60	1,182	0	0	0.00%	0
23.08.14	13,370	130	1,515	0	0	0.00%	0
23.08.11	13,465	95	140	0	0	0.00%	0
23.08.10	13,655	190	191	0	0	0.00%	0
23.08.09	13,665	10	1,193	0	0	0.00%	0
23.08.08	13,525	140	614	0	0	0.00%	0
23.08.07	13,515	10	185	0	0	0.00%	0
23.08.04	13,735	220	553	0	0	0.00%	0
23.08.03	13,940	205	1,993	0	0	0.00%	0
23.08.02	14,095	155	1,930	0	0	0.00%	0
23.08.01	13,940	155	1,210	0	0	0.00%	0
23.07.31	13,630	310	1,557	0	0	0.00%	0
23.07.28	13,815	185	906	0	0	0.00%	0
23.07.27	13,775	40	1,065	0	0	0.00%	0
23.07.26	13,760	15	725	0	0	0.00%	0
23.07.25	13,720	40	739	0	0	0.00%	0
23.07.24	13,645	75	331	0	0	0.00%	0
23.07.21	14,090	445	1,451	0	0	0.00%	0
23.07.20	14,150	60	2,045	0	0	0.00%	0
23.07.19	13,975	175	3,298	0	0	0.00%	0
23.07.18	13,780	195	1,580	0	0	0.00%	0
23.07.17	13,975	195	3,319	0	0	0.00%	0
23.07.14	13,820	155	1,076	0	0	0.00%	0
23.07.13	13,575	245	2,760	0	0	0.00%	0
23.07.12	13,315	260	1,575	0	0	0.00%	0
23.07.11	13,125	190	1,022	0	0	0.00%	0
23.07.10	13,115	10	712	0	0	0.00%	0
23.07.07	13,350	235	858	0	0	0.00%	0
23.07.06	13,455	105	1,505	0	0	0.00%	0
23.07.05	13,450	5	856	0	0	0.00%	0
23.07.04	13,355	95	812	0	0	0.00%	0
23.07.03	13,160	195	2,342	0	0	0.00%	0
23.06.30	13,400	240	1,734	0	0	0.00%	0
23.06.29	13,020	380	5,638	0	0	0.00%	0
23.06.28	12,870	150	951	0	0	0.00%	0
23.06.27	13,165	295	614	0	0	0.00%	0
23.06.26	12,980	185	1,225	0	0	0.00%	0
23.06.23	12,950	30	709	0	0	0.00%	0
23.06.22	13,180	230	1,406	0	0	0.00%	0
23.06.21	13,050	130	1,719	0	0	0.00%	0
23.06.20	13,225	175	3,003	0	0	0.00%	0
23.06.19	13,355	130	2,035	0	0	0.00%	0
23.06.16	13,155	200	3,787	0	0	0.00%	0
23.06.15	13,185	30	1,959	0	0	0.00%	0
23.06.14	13,060	125	1,392	0	0	0.00%	0
23.06.13	12,855	205	2,118	0	0	0.00%	0
23.06.12	12,920	65	4,864	0	0	0.00%	0
23.06.09	12,760	160	751	0	0	0.00%	0
23.06.08	13,145	385	1,479	0	0	0.00%	0
23.06.07	12,980	165	3,178	0	0	0.00%	0
23.06.05	12,870	110	4,275	0	0	0.00%	0
23.06.02	12,800	70	1,682	0	0	0.00%	0
23.06.01	12,670	130	2,520	0	0	0.00%	0
23.05.31	12,605	65	2,717	0	0	0.00%	0
23.05.30	12,275	330	4,604	0	0	0.00%	0
23.05.26	12,355	80	205	0	0	0.00%	0
23.05.25	12,200	155	104	0	0	0.00%	0
23.05.24	12,365	165	2,233	0	0	0.00%	0
23.05.23	12,180	185	1,072	0	0	0.00%	0
23.05.22	12,315	135	2,077	0	0	0.00%	0
23.05.19	11,985	330	3,734	0	0	0.00%	0
23.05.18	11,780	205	1,334	0	0	0.00%	0
23.05.17	11,790	10	2,077	0	0	0.00%	0
23.05.16	11,655	135	931	0	0	0.00%	0
23.05.15	11,755	100	791	0	0	0.00%	0
23.05.12	11,675	80	663	0	0	0.00%	0
23.05.11	11,530	145	805	0	0	0.00%	0
23.05.10	11,530	0	96	0	0	0.00%	0
23.05.09	11,520	10	1,842	0	0	0.00%	0
23.05.08	11,270	250	538	0	0	0.00%	0
23.05.04	11,315	45	216	0	0	0.00%	0
23.05.03	11,530	215	1,041	0	0	0.00%	0
23.05.02	11,650	120	3,434	0	0	0.00%	0
23.04.28	11,480	170	714	0	0	0.00%	0
23.04.27	11,390	90	874	0	0	0.00%	0
23.04.26	11,575	185	879	0	0	0.00%	0
23.04.25	11,605	30	2,155	0	0	0.00%	0
23.04.24	11,625	20	539	0	0	0.00%	0
23.04.21	11,850	225	398	0	0	0.00%	0
23.04.20	11,925	75	247	0	0	0.00%	0
23.04.19	11,825	100	110	0	0	0.00%	0
23.04.18	11,950	125	3,182	0	0	0.00%	0
23.04.17	11,890	60	625	0	0	0.00%	0
23.04.14	11,680	205	263	0	0	0.00%	0
23.04.13	11,730	50	268	0	0	0.00%	0
23.04.12	11,780	50	478	0	0	0.00%	0
23.04.11	11,750	30	727	0	0	0.00%	0
23.04.10	11,800	50	1,857	0	0	0.00%	0
23.04.07	11,775	25	437	0	0	0.00%	0
23.04.06	11,975	200	1,863	0	0	0.00%	0
23.04.05	12,125	150	4,116	0	0	0.00%	0
23.04.04	12,085	40	3,081	0	0	0.00%	0
23.04.03	11,715	370	4,389	0	0	0.00%	0
23.03.31	11,590	125	3,055	0	0	0.00%	0
23.03.30	11,510	80	1,565	0	0	0.00%	0