매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	115,200	1,600	17,933	-2,158	1,316,113	13.95%	8,118,461
24.11.21	117,200	2,000	13,329	-1,393	1,318,271	13.97%	8,116,303
24.11.20	113,900	3,300	17,269	-6,066	1,319,664	13.99%	8,114,910
24.11.19	113,000	900	34,870	3,098	1,325,730	14.05%	8,108,844
24.11.18	106,300	6,700	37,417	6,390	1,322,632	14.02%	8,111,942
24.11.15	107,700	1,400	28,311	10,757	1,316,242	13.95%	8,118,332
24.11.14	108,300	1,900	26,127	8,965	1,305,485	13.84%	8,129,089
24.11.13	111,500	3,200	21,420	652	1,296,520	13.74%	8,138,054
24.11.12	114,400	2,900	16,282	4,740	1,295,868	13.74%	8,138,706
24.11.11	116,300	1,900	21,434	1,291,128	1,291,128	13.69%	8,143,446
24.11.08	118,000	1,700	14,397	0	0	0.00%	0
24.11.07	118,100	100	7,262	0	0	0.00%	0
24.11.06	118,100	0	14,967	0	0	0.00%	0
24.11.05	120,500	2,400	15,077	0	0	0.00%	0
24.11.04	126,300	5,800	54,986	0	0	0.00%	0
24.11.01	130,500	4,200	11,250	0	0	0.00%	0
24.10.31	128,500	2,000	6,451	0	0	0.00%	0
24.10.30	129,600	1,100	4,929	0	0	0.00%	0
24.10.29	130,800	1,200	4,747	0	0	0.00%	0
24.10.28	129,900	900	5,584	0	0	0.00%	0
24.10.25	131,100	1,200	8,511	0	0	0.00%	0
24.10.24	130,500	600	5,713	0	0	0.00%	0
24.10.23	130,000	500	6,310	0	0	0.00%	0
24.10.22	131,200	1,200	11,866	0	0	0.00%	0
24.10.21	133,500	2,300	14,458	0	0	0.00%	0
24.10.18	133,700	200	10,448	0	0	0.00%	0
24.10.17	140,000	6,300	16,821	0	0	0.00%	0
24.10.16	143,000	3,000	5,891	0	0	0.00%	0
24.10.15	143,400	400	5,089	0	0	0.00%	0
24.10.14	142,600	800	4,448	0	0	0.00%	0
24.10.11	150,400	7,800	15,306	0	0	0.00%	0
24.10.10	150,000	400	10,442	0	0	0.00%	0
24.10.08	144,500	5,500	20,039	0	0	0.00%	0
24.10.07	143,200	1,300	9,060	0	0	0.00%	0
24.10.04	142,800	400	7,101	0	0	0.00%	0
24.10.02	141,100	1,700	11,155	0	0	0.00%	0
24.09.30	147,100	6,000	10,799	0	0	0.00%	0
24.09.27	145,600	1,500	12,434	0	0	0.00%	0
24.09.26	139,400	6,200	10,151	0	0	0.00%	0
24.09.25	142,200	2,800	9,996	0	0	0.00%	0
24.09.24	143,000	800	9,032	0	0	0.00%	0
24.09.23	140,800	2,200	13,781	0	0	0.00%	0
24.09.20	140,500	300	9,462	0	0	0.00%	0
24.09.19	134,500	6,000	23,779	0	0	0.00%	0
24.09.13	129,100	5,400	24,001	0	0	0.00%	0
24.09.12	130,200	1,100	18,993	0	0	0.00%	0
24.09.11	132,600	2,400	8,140	0	0	0.00%	0
24.09.10	133,100	500	12,045	0	0	0.00%	0
24.09.09	129,600	3,500	15,322	0	0	0.00%	0
24.09.06	133,000	3,400	16,177	0	0	0.00%	0
24.09.05	134,600	1,600	7,862	0	0	0.00%	0
24.09.04	139,700	5,100	19,156	0	0	0.00%	0
24.09.03	139,900	200	8,281	0	0	0.00%	0
24.09.02	140,500	600	12,913	0	0	0.00%	0
24.08.30	138,300	2,200	14,327	0	0	0.00%	0
24.08.29	145,800	7,500	32,527	0	0	0.00%	0
24.08.28	148,300	2,500	6,468	0	0	0.00%	0
24.08.27	149,000	700	5,812	0	0	0.00%	0
24.08.26	150,700	1,700	9,162	0	0	0.00%	0
24.08.23	150,900	200	18,353	0	0	0.00%	0
24.08.22	151,300	400	13,073	0	0	0.00%	0
24.08.21	154,800	3,500	21,239	0	0	0.00%	0
24.08.20	152,500	2,300	11,846	0	0	0.00%	0
24.08.19	156,800	4,300	18,644	0	0	0.00%	0
24.08.16	162,700	5,900	14,252	0	0	0.00%	0
24.08.14	156,300	6,400	21,026	0	0	0.00%	0
24.08.13	157,500	1,200	4,345	0	0	0.00%	0
24.08.12	153,700	3,800	18,684	0	0	0.00%	0
24.08.09	155,600	1,900	16,917	0	0	0.00%	0
24.08.08	159,600	4,000	19,155	0	0	0.00%	0
24.08.07	149,500	10,100	47,631	0	0	0.00%	0
24.08.06	148,500	1,000	35,266	0	0	0.00%	0
24.08.05	161,300	12,800	51,287	0	0	0.00%	0
24.08.02	173,500	12,200	54,542	0	0	0.00%	0
24.08.01	179,700	6,200	26,277	0	0	0.00%	0
24.07.31	174,500	5,200	18,236	0	0	0.00%	0
24.07.30	174,100	400	14,155	0	0	0.00%	0
24.07.29	177,300	3,200	20,942	0	0	0.00%	0
24.07.26	181,300	4,000	16,271	0	0	0.00%	0
24.07.25	186,000	4,700	17,624	0	0	0.00%	0
24.07.24	185,000	1,000	32,986	0	0	0.00%	0
24.07.23	176,900	8,100	37,808	0	0	0.00%	0
24.07.22	175,400	1,500	15,022	0	0	0.00%	0
24.07.19	181,400	6,000	23,609	0	0	0.00%	0
24.07.18	173,400	8,000	45,982	0	0	0.00%	0
24.07.17	170,900	2,500	22,367	0	0	0.00%	0
24.07.16	166,500	4,400	23,677	0	0	0.00%	0
24.07.15	170,100	3,600	34,475	0	0	0.00%	0
24.07.12	176,500	6,400	26,884	0	0	0.00%	0
24.07.11	172,500	4,000	38,950	0	0	0.00%	0
24.07.10	170,300	2,200	29,358	0	0	0.00%	0
24.07.09	170,300	0	32,913	0	0	0.00%	0
24.07.08	170,700	400	34,886	0	0	0.00%	0
24.07.05	173,100	2,400	27,063	0	0	0.00%	0
24.07.04	176,200	3,100	26,522	0	0	0.00%	0
24.07.03	178,500	2,300	23,293	0	0	0.00%	0
24.07.02	170,500	8,000	34,534	0	0	0.00%	0
24.07.01	183,400	12,900	49,517	0	0	0.00%	0
24.06.28	177,700	5,700	29,779	0	0	0.00%	0
24.06.27	180,300	2,600	29,443	0	0	0.00%	0
24.06.26	179,400	900	34,276	0	0	0.00%	0
24.06.25	182,200	2,800	35,543	0	0	0.00%	0
24.06.24	191,700	9,500	70,913	0	0	0.00%	0
24.06.21	188,000	3,700	51,334	0	0	0.00%	0
24.06.20	188,500	500	73,591	0	0	0.00%	0
24.06.19	193,300	4,800	60,237	0	0	0.00%	0
24.06.18	190,300	3,000	101,667	0	0	0.00%	0
24.06.17	177,000	13,300	144,502	0	0	0.00%	0
24.06.14	176,400	600	46,617	0	0	0.00%	0
24.06.13	177,700	1,300	31,667	0	0	0.00%	0
24.06.12	180,100	2,400	45,888	0	0	0.00%	0
24.06.11	177,900	2,200	89,979	0	0	0.00%	0
24.06.10	158,600	19,300	157,148	0	0	0.00%	0
24.06.07	158,900	300	18,119	0	0	0.00%	0
24.06.05	156,900	2,000	34,616	0	0	0.00%	0
24.06.04	147,600	9,300	104,212	0	0	0.00%	0
24.06.03	144,000	3,600	17,469	0	0	0.00%	0
24.05.31	144,600	600	19,492	0	0	0.00%	0
24.05.30	147,500	2,900	14,988	0	0	0.00%	0
24.05.29	146,600	900	14,922	0	0	0.00%	0
24.05.28	147,500	900	8,504	0	0	0.00%	0
24.05.27	149,600	2,100	17,502	0	0	0.00%	0
24.05.24	147,000	2,600	27,450	0	0	0.00%	0
24.05.23	149,800	2,800	13,393	0	0	0.00%	0
24.05.22	142,500	7,300	37,252	0	0	0.00%	0
24.05.21	143,500	1,000	20,260	0	0	0.00%	0
24.05.20	142,000	1,500	28,902	0	0	0.00%	0
24.05.17	138,000	4,000	70,743	0	0	0.00%	0
24.05.16	141,500	3,500	18,668	0	0	0.00%	0
24.05.14	146,000	4,500	32,267	0	0	0.00%	0
24.05.13	143,400	2,600	15,340	0	0	0.00%	0
24.05.10	141,500	1,900	16,105	0	0	0.00%	0
24.05.09	140,800	700	6,306	0	0	0.00%	0
24.05.08	142,900	2,100	9,169	0	0	0.00%	0
24.05.07	136,500	6,400	39,311	0	0	0.00%	0
24.05.03	137,800	1,300	20,019	0	0	0.00%	0
24.05.02	134,000	3,800	12,312	0	0	0.00%	0
24.04.30	136,400	2,400	10,400	0	0	0.00%	0
24.04.29	134,400	2,000	7,920	0	0	0.00%	0
24.04.26	135,100	700	5,726	0	0	0.00%	0
24.04.25	129,000	6,100	18,620	0	0	0.00%	0
24.04.24	132,000	3,000	12,443	0	0	0.00%	0
24.04.23	132,100	100	10,851	0	0	0.00%	0
24.04.22	127,000	5,100	22,870	0	0	0.00%	0
24.04.19	124,000	3,000	12,186	0	0	0.00%	0
24.04.18	120,800	3,200	8,165	0	0	0.00%	0
24.04.17	122,900	2,100	5,777	0	0	0.00%	0
24.04.16	123,600	700	7,601	0	0	0.00%	0
24.04.15	123,000	600	5,053	0	0	0.00%	0
24.04.12	124,700	1,700	5,837	0	0	0.00%	0
24.04.11	123,600	1,100	6,140	0	0	0.00%	0
24.04.09	122,500	1,100	6,500	0	0	0.00%	0
24.04.08	121,400	1,100	4,796	0	0	0.00%	0
24.04.05	122,200	800	4,985	0	0	0.00%	0
24.04.04	124,300	2,100	4,346	0	0	0.00%	0
24.04.03	123,200	1,100	9,544	0	0	0.00%	0
24.04.02	123,100	100	4,115	0	0	0.00%	0
24.04.01	122,200	900	6,508	0	0	0.00%	0
24.03.29	122,600	400	6,530	0	0	0.00%	0
24.03.28	121,500	1,100	7,710	0	0	0.00%	0
24.03.27	120,500	1,000	11,213	0	0	0.00%	0
24.03.26	120,000	500	13,409	0	0	0.00%	0
24.03.25	121,000	1,000	7,021	0	0	0.00%	0
24.03.22	117,700	3,300	11,520	0	0	0.00%	0
24.03.21	120,500	2,800	42,958	0	0	0.00%	0
24.03.20	118,100	2,400	10,222	0	0	0.00%	0
24.03.19	118,000	100	9,843	0	0	0.00%	0
24.03.18	118,700	700	7,287	0	0	0.00%	0
24.03.15	121,200	2,500	30,514	0	0	0.00%	0
24.03.14	123,800	2,600	15,260	0	0	0.00%	0
24.03.13	124,300	500	4,642	0	0	0.00%	0
24.03.12	123,700	600	6,313	0	0	0.00%	0
24.03.11	123,100	600	5,022	0	0	0.00%	0
24.03.08	125,200	2,100	8,968	0	0	0.00%	0
24.03.07	126,500	1,300	4,261	0	0	0.00%	0
24.03.06	124,900	1,600	6,120	0	0	0.00%	0
24.03.05	126,700	1,800	11,173	0	0	0.00%	0
24.03.04	131,200	4,500	12,705	0	0	0.00%	0
24.02.29	133,300	2,100	16,521	0	0	0.00%	0
24.02.28	133,700	400	20,795	0	0	0.00%	0
24.02.27	131,900	1,800	7,284	0	0	0.00%	0
24.02.26	134,000	2,100	8,020	0	0	0.00%	0
24.02.23	131,900	2,100	13,284	0	0	0.00%	0
24.02.22	128,600	3,300	7,479	0	0	0.00%	0
24.02.21	128,800	200	3,481	0	0	0.00%	0
24.02.20	129,500	700	9,283	0	0	0.00%	0
24.02.19	127,800	1,700	6,720	0	0	0.00%	0
24.02.16	124,100	3,700	6,903	0	0	0.00%	0
24.02.15	124,400	300	6,872	0	0	0.00%	0
24.02.14	122,800	1,600	20,220	0	0	0.00%	0
24.02.13	123,000	200	8,000	0	0	0.00%	0
24.02.08	124,300	1,300	21,303	0	0	0.00%	0
24.02.07	129,300	5,000	15,628	0	0	0.00%	0
24.02.06	130,200	900	7,719	0	0	0.00%	0
24.02.05	128,900	1,300	12,911	0	0	0.00%	0
24.02.02	128,400	500	6,722	0	0	0.00%	0
24.02.01	127,100	1,300	12,993	0	0	0.00%	0
24.01.31	127,800	700	7,448	0	0	0.00%	0
24.01.30	126,700	1,100	4,995	0	0	0.00%	0
24.01.29	124,100	2,600	9,979	0	0	0.00%	0
24.01.26	125,200	1,100	4,582	0	0	0.00%	0
24.01.25	122,600	2,600	7,634	0	0	0.00%	0
24.01.24	125,200	2,600	7,226	0	0	0.00%	0
24.01.23	129,100	3,900	9,364	0	0	0.00%	0
24.01.22	126,500	2,600	10,339	0	0	0.00%	0
24.01.19	126,800	300	8,941	0	0	0.00%	0
24.01.18	128,600	1,800	4,633	0	0	0.00%	0
24.01.17	131,500	2,900	6,536	0	0	0.00%	0
24.01.16	131,900	400	14,521	0	0	0.00%	0
24.01.15	132,200	300	8,471	0	0	0.00%	0
24.01.12	132,200	0	8,036	0	0	0.00%	0
24.01.11	134,200	2,000	8,607	0	0	0.00%	0
24.01.10	128,200	6,000	29,865	0	0	0.00%	0
24.01.09	127,600	600	4,781	0	0	0.00%	0
24.01.08	124,800	2,800	11,654	0	0	0.00%	0
24.01.05	128,200	3,400	8,026	0	0	0.00%	0
24.01.04	125,000	3,200	17,581	0	0	0.00%	0
24.01.03	122,600	2,400	14,564	0	0	0.00%	0
24.01.02	123,800	1,200	15,895	0	0	0.00%	0
23.12.28	124,200	400	8,845	0	0	0.00%	0
23.12.27	124,500	300	9,283	0	0	0.00%	0
23.12.26	125,000	500	8,847	0	0	0.00%	0
23.12.22	125,900	900	13,089	0	0	0.00%	0
23.12.21	127,900	2,000	13,411	0	0	0.00%	0
23.12.20	128,800	900	15,920	0	0	0.00%	0
23.12.19	128,200	600	11,321	0	0	0.00%	0
23.12.18	128,300	100	3,911	0	0	0.00%	0
23.12.15	131,400	3,100	12,738	0	0	0.00%	0
23.12.14	131,700	300	18,933	0	0	0.00%	0
23.12.13	128,900	2,800	21,686	0	0	0.00%	0
23.12.12	126,400	2,500	11,472	0	0	0.00%	0
23.12.11	128,700	2,300	4,758	0	0	0.00%	0
23.12.08	130,000	1,300	5,877	0	0	0.00%	0
23.12.07	132,100	2,100	17,152	0	0	0.00%	0
23.12.06	127,700	4,400	36,677	0	0	0.00%	0
23.12.05	124,500	3,200	14,784	0	0	0.00%	0
23.12.04	123,100	1,400	16,910	0	0	0.00%	0
23.12.01	123,500	400	22,911	0	0	0.00%	0
23.11.30	125,600	2,100	40,807	0	0	0.00%	0
23.11.29	129,700	4,100	29,170	0	0	0.00%	0
23.11.28	130,700	1,000	17,939	0	0	0.00%	0
23.11.27	132,200	1,500	15,075	0	0	0.00%	0
23.11.24	133,200	1,000	28,930	0	0	0.00%	0
23.11.23	129,000	4,200	37,943	0	0	0.00%	0
23.11.22	127,500	1,500	22,827	0	0	0.00%	0
23.11.21	125,400	2,100	16,063	0	0	0.00%	0
23.11.20	126,600	1,200	16,051	0	0	0.00%	0
23.11.17	125,400	1,200	16,265	0	0	0.00%	0
23.11.16	125,400	1,000	8,332	0	0	0.00%	0
23.11.15	123,400	2,000	23,101	0	0	0.00%	0
23.11.14	126,400	3,000	19,660	0	0	0.00%	0
23.11.13	128,600	2,200	15,709	0	0	0.00%	0
23.11.10	128,200	400	20,438	0	0	0.00%	0
23.11.09	125,500	2,700	28,830	0	0	0.00%	0
23.11.08	123,700	1,800	29,340	0	0	0.00%	0
23.11.07	119,000	4,700	36,181	0	0	0.00%	0
23.11.06	117,400	1,600	20,826	0	0	0.00%	0
23.11.03	116,700	700	14,379	0	0	0.00%	0
23.11.02	117,200	500	17,926	0	0	0.00%	0
23.11.01	114,000	3,200	36,287	0	0	0.00%	0
23.10.31	112,900	1,100	9,141	0	0	0.00%	0
23.10.30	113,300	400	4,253	0	0	0.00%	0
23.10.27	112,400	900	12,162	0	0	0.00%	0
23.10.26	112,900	500	5,945	0	0	0.00%	0
23.10.25	110,300	2,600	5,155	0	0	0.00%	0
23.10.24	111,500	1,200	3,818	0	0	0.00%	0
23.10.23	109,000	2,500	4,742	0	0	0.00%	0
23.10.20	110,100	1,100	5,441	0	0	0.00%	0
23.10.19	111,300	1,200	3,743	0	0	0.00%	0
23.10.18	112,700	1,400	3,658	0	0	0.00%	0
23.10.17	113,300	600	7,983	0	0	0.00%	0
23.10.16	110,200	3,100	15,232	0	0	0.00%	0
23.10.13	109,700	500	6,981	0	0	0.00%	0
23.10.12	110,200	500	5,494	0	0	0.00%	0
23.10.11	110,600	400	7,530	0	0	0.00%	0
23.10.10	108,100	2,500	5,858	0	0	0.00%	0
23.10.06	108,100	0	6,904	0	0	0.00%	0
23.10.05	108,700	600	4,633	0	0	0.00%	0
23.10.04	109,200	500	10,410	0	0	0.00%	0
23.09.27	111,700	2,500	6,195	0	0	0.00%	0
23.09.26	111,500	200	5,787	0	0	0.00%	0
23.09.25	110,800	700	5,915	0	0	0.00%	0
23.09.22	111,800	1,000	8,427	0	0	0.00%	0
23.09.21	112,900	1,100	10,439	0	0	0.00%	0
23.09.20	112,100	800	10,529	0	0	0.00%	0
23.09.19	112,100	0	7,084	0	0	0.00%	0
23.09.18	112,200	100	11,514	0	0	0.00%	0
23.09.15	112,500	300	6,478	0	0	0.00%	0
23.09.14	112,100	400	5,892	0	0	0.00%	0
23.09.13	111,700	400	4,100	0	0	0.00%	0
23.09.12	111,100	600	8,944	0	0	0.00%	0
23.09.11	112,600	1,500	5,952	0	0	0.00%	0
23.09.08	112,000	600	7,446	0	0	0.00%	0
23.09.07	111,100	900	6,797	0	0	0.00%	0
23.09.06	111,800	700	4,052	0	0	0.00%	0
23.09.05	113,000	1,200	5,729	0	0	0.00%	0
23.09.04	110,800	2,200	6,167	0	0	0.00%	0
23.09.01	111,400	600	9,903	0	0	0.00%	0
23.08.31	111,500	100	11,560	0	0	0.00%	0
23.08.30	112,900	1,400	8,730	0	0	0.00%	0
23.08.29	113,000	100	8,647	0	0	0.00%	0
23.08.28	113,000	0	8,188	0	0	0.00%	0
23.08.25	112,800	200	20,947	0	0	0.00%	0
23.08.24	110,700	2,100	31,748	0	0	0.00%	0
23.08.23	110,500	200	15,297	0	0	0.00%	0
23.08.22	106,400	4,100	21,188	0	0	0.00%	0
23.08.21	106,900	500	13,294	0	0	0.00%	0
23.08.18	105,100	1,800	16,290	0	0	0.00%	0
23.08.17	104,600	500	10,720	0	0	0.00%	0
23.08.16	105,200	600	6,980	0	0	0.00%	0
23.08.14	104,800	400	11,008	0	0	0.00%	0
23.08.11	102,900	1,900	9,715	0	0	0.00%	0
23.08.10	98,700	4,200	16,718	0	0	0.00%	0
23.08.09	97,900	800	9,161	0	0	0.00%	0
23.08.08	97,700	200	6,036	0	0	0.00%	0
23.08.07	98,000	300	6,627	0	0	0.00%	0
23.08.04	98,000	0	3,429	0	0	0.00%	0
23.08.03	97,200	800	4,884	0	0	0.00%	0
23.08.02	97,400	200	5,830	0	0	0.00%	0
23.08.01	95,000	2,400	6,918	0	0	0.00%	0
23.07.31	95,000	0	9,869	0	0	0.00%	0
23.07.28	95,000	0	7,707	0	0	0.00%	0
23.07.27	93,000	2,000	11,351	0	0	0.00%	0
23.07.26	95,000	3,800	12,998	0	0	0.00%	0
23.07.25	97,700	2,700	31,592	0	0	0.00%	0
23.07.24	98,600	900	9,593	0	0	0.00%	0
23.07.21	97,700	900	6,343	0	0	0.00%	0
23.07.20	97,200	500	11,603	0	0	0.00%	0
23.07.19	97,800	600	16,215	0	0	0.00%	0
23.07.18	99,000	1,200	15,214	0	0	0.00%	0
23.07.17	100,800	1,800	16,290	0	0	0.00%	0
23.07.14	99,200	1,600	12,168	0	0	0.00%	0
23.07.13	99,000	200	10,051	0	0	0.00%	0
23.07.12	99,100	100	7,324	0	0	0.00%	0
23.07.11	97,300	1,800	8,768	0	0	0.00%	0
23.07.10	98,100	800	9,014	0	0	0.00%	0
23.07.07	99,500	1,400	22,284	0	0	0.00%	0
23.07.06	100,400	900	10,884	0	0	0.00%	0
23.07.05	99,900	500	7,650	0	0	0.00%	0
23.07.04	100,600	700	17,585	0	0	0.00%	0
23.07.03	101,400	800	24,140	0	0	0.00%	0
23.06.30	101,500	100	17,815	0	0	0.00%	0
23.06.29	105,100	3,600	19,157	0	0	0.00%	0
23.06.28	105,300	200	9,263	0	0	0.00%	0
23.06.27	105,700	400	10,183	0	0	0.00%	0
23.06.26	105,100	600	7,105	0	0	0.00%	0
23.06.23	106,400	1,300	14,402	0	0	0.00%	0
23.06.22	105,800	600	10,246	0	0	0.00%	0
23.06.21	107,800	2,000	15,077	0	0	0.00%	0
23.06.20	109,800	2,000	24,579	0	0	0.00%	0
23.06.19	109,200	600	8,215	0	0	0.00%	0
23.06.16	109,700	500	15,704	0	0	0.00%	0
23.06.15	111,300	1,600	25,647	0	0	0.00%	0
23.06.14	111,100	200	19,243	0	0	0.00%	0
23.06.13	110,500	600	17,371	0	0	0.00%	0
23.06.12	110,500	0	19,789	0	0	0.00%	0
23.06.09	110,300	200	34,083	0	0	0.00%	0
23.06.08	110,100	200	34,322	0	0	0.00%	0
23.06.07	110,500	400	10,466	0	0	0.00%	0
23.06.05	107,300	3,200	12,439	0	0	0.00%	0
23.06.02	107,000	300	5,144	0	0	0.00%	0
23.06.01	106,000	1,000	6,755	0	0	0.00%	0
23.05.31	107,000	1,000	15,563	0	0	0.00%	0
23.05.30	107,300	300	8,442	0	0	0.00%	0
23.05.26	107,300	0	9,701	0	0	0.00%	0
23.05.25	108,100	800	6,103	0	0	0.00%	0
23.05.24	107,700	400	7,905	0	0	0.00%	0
23.05.23	107,400	300	7,045	0	0	0.00%	0
23.05.22	104,300	3,100	20,662	0	0	0.00%	0
23.05.19	103,700	600	5,517	0	0	0.00%	0
23.05.18	103,400	300	6,236	0	0	0.00%	0
23.05.17	103,400	0	11,137	0	0	0.00%	0
23.05.16	104,800	1,400	12,030	0	0	0.00%	0
23.05.15	104,000	800	10,383	0	0	0.00%	0
23.05.12	105,900	1,900	14,664	0	0	0.00%	0
23.05.11	106,200	300	10,216	0	0	0.00%	0
23.05.10	107,300	1,100	11,718	0	0	0.00%	0
23.05.09	107,000	300	15,248	0	0	0.00%	0
23.05.08	105,500	1,500	12,863	0	0	0.00%	0
23.05.04	106,200	700	9,089	0	0	0.00%	0
23.05.03	107,300	1,100	12,021	0	0	0.00%	0
23.05.02	105,900	1,400	8,608	0	0	0.00%	0
23.04.28	104,800	1,100	8,911	0	0	0.00%	0
23.04.27	104,900	100	8,667	0	0	0.00%	0
23.04.26	105,000	100	10,225	0	0	0.00%	0
23.04.25	105,700	700	11,518	0	0	0.00%	0
23.04.24	106,700	1,000	17,304	0	0	0.00%	0
23.04.21	108,400	1,700	19,667	0	0	0.00%	0
23.04.20	107,500	600	16,540	0	0	0.00%	0
23.04.19	107,200	300	31,213	0	0	0.00%	0
23.04.18	108,400	1,200	16,466	0	0	0.00%	0
23.04.17	107,100	1,300	11,726	0	0	0.00%	0
23.04.14	108,200	1,100	17,829	0	0	0.00%	0
23.04.13	108,600	400	10,622	0	0	0.00%	0
23.04.12	107,300	1,300	19,409	0	0	0.00%	0
23.04.11	107,100	200	13,437	0	0	0.00%	0
23.04.10	106,000	1,100	19,781	0	0	0.00%	0
23.04.07	107,600	1,600	14,810	0	0	0.00%	0
23.04.06	108,000	400	9,915	0	0	0.00%	0
23.04.05	108,900	900	8,697	0	0	0.00%	0
23.04.04	107,700	1,200	10,318	0	0	0.00%	0
23.04.03	109,400	1,700	11,890	0	0	0.00%	0
23.03.31	109,100	300	12,495	0	0	0.00%	0
23.03.30	106,700	2,400	18,119	0	0	0.00%	0
23.03.29	106,700	0	12,624	0	0	0.00%	0
23.03.28	105,600	1,100	9,847	0	0	0.00%	0
23.03.27	105,200	400	7,999	0	0	0.00%	0
23.03.24	104,200	1,000	9,159	0	0	0.00%	0
23.03.23	106,300	2,100	20,326	0	0	0.00%	0
23.03.22	107,000	700	11,146	0	0	0.00%	0
23.03.21	105,600	1,400	13,410	0	0	0.00%	0
23.03.20	106,700	1,100	13,951	0	0	0.00%	0
23.03.17	107,000	300	21,127	0	0	0.00%	0
23.03.16	111,300	4,300	32,938	0	0	0.00%	0
23.03.15	111,700	400	17,283	0	0	0.00%	0
23.03.14	114,600	2,900	13,042	0	0	0.00%	0
23.03.13	117,200	2,600	18,815	0	0	0.00%	0
23.03.10	119,100	1,900	14,701	0	0	0.00%	0
23.03.09	117,900	1,200	8,057	0	0	0.00%	0
23.03.08	119,300	1,400	9,335	0	0	0.00%	0
23.03.07	119,700	400	10,304	0	0	0.00%	0
23.03.06	118,000	1,700	6,246	0	0	0.00%	0
23.03.03	118,700	700	13,357	0	0	0.00%	0
23.03.02	120,200	1,500	8,538	0	0	0.00%	0
23.02.28	119,800	400	9,353	0	0	0.00%	0
23.02.27	118,800	1,000	10,936	0	0	0.00%	0
23.02.24	120,000	1,200	5,183	0	0	0.00%	0
23.02.23	120,000	0	6,148	0	0	0.00%	0
23.02.22	121,000	1,000	11,471	0	0	0.00%	0
23.02.21	120,700	300	6,023	0	0	0.00%	0
23.02.20	122,300	1,600	10,402	0	0	0.00%	0
23.02.17	123,700	1,400	7,847	0	0	0.00%	0
23.02.16	124,900	1,200	8,843	0	0	0.00%	0
23.02.15	126,900	2,000	10,057	0	0	0.00%	0
23.02.14	125,300	1,600	11,391	0	0	0.00%	0
23.02.13	125,700	400	11,737	0	0	0.00%	0
23.02.10	122,100	3,600	25,185	0	0	0.00%	0
23.02.09	117,500	4,600	33,122	0	0	0.00%	0
23.02.08	118,100	600	12,333	0	0	0.00%	0
23.02.06	120,100	1,400	8,595	0	0	0.00%	0
23.02.03	118,500	1,600	10,902	0	0	0.00%	0
23.02.02	121,000	2,500	12,540	0	0	0.00%	0
23.02.01	119,900	1,100	12,910	0	0	0.00%	0
23.01.31	119,000	900	9,944	0	0	0.00%	0
23.01.30	117,100	1,900	15,321	0	0	0.00%	0
23.01.27	117,200	0	10,161	0	0	0.00%	0
23.01.25	118,000	0	7,454	0	0	0.00%	0
23.01.20	118,000	0	6,126	0	0	0.00%	0
23.01.19	118,000	0	9,254	0	0	0.00%	0
23.01.18	118,000	0	5,089	0	0	0.00%	0
23.01.17	118,000	0	7,766	0	0	0.00%	0
23.01.16	118,000	1,000	9,805	0	0	0.00%	0
23.01.13	117,000	0	9,955	0	0	0.00%	0
23.01.12	117,000	500	5,222	0	0	0.00%	0
23.01.11	116,500	1,500	7,102	0	0	0.00%	0
23.01.10	115,000	1,000	8,705	0	0	0.00%	0
23.01.09	116,000	2,000	6,917	0	0	0.00%	0
23.01.06	114,000	500	13,648	0	0	0.00%	0
23.01.05	114,500	1,000	6,353	0	0	0.00%	0
23.01.04	115,500	2,000	10,426	0	0	0.00%	0
23.01.03	117,500	2,000	9,831	0	0	0.00%	0
23.01.02	119,500	3,000	12,888	0	0	0.00%	0
22.12.29	122,500	1,000	8,669	0	0	0.00%	0
22.12.28	123,500	1,500	12,308	0	0	0.00%	0
22.12.27	125,000	500	13,780	0	0	0.00%	0
22.12.26	124,500	2,000	9,092	0	0	0.00%	0
22.12.23	126,500	0	12,110	0	0	0.00%	0
22.12.22	126,500	3,000	12,403	0	0	0.00%	0
22.12.21	123,500	2,500	15,393	0	0	0.00%	0
22.12.20	121,000	1,000	17,385	0	0	0.00%	0
22.12.19	122,000	0	4,543	0	0	0.00%	0
22.12.16	122,000	2,000	12,632	0	0	0.00%	0
22.12.15	124,000	500	6,452	0	0	0.00%	0
22.12.14	124,500	0	12,906	0	0	0.00%	0
22.12.13	124,500	500	9,668	0	0	0.00%	0
22.12.12	124,000	3,000	19,564	0	0	0.00%	0
22.12.09	121,000	500	49,672	0	0	0.00%	0
22.12.08	120,500	5,500	72,757	0	0	0.00%	0
22.12.07	126,000	2,500	18,510	0	0	0.00%	0
22.12.06	123,500	2,000	11,928	0	0	0.00%	0
22.12.05	125,500	500	4,478	0	0	0.00%	0
22.12.02	125,000	3,500	10,093	0	0	0.00%	0
22.12.01	128,500	500	4,232	0	0	0.00%	0
22.11.30	129,000	0	4,369	0	0	0.00%	0
22.11.29	129,000	0	5,247	0	0	0.00%	0
22.11.28	129,000	1,000	5,048	0	0	0.00%	0
22.11.25	130,000	1,000	3,319	0	0	0.00%	0
22.11.24	129,000	1,000	5,420	0	0	0.00%	0
22.11.23	130,000	500	7,254	0	0	0.00%	0
22.11.22	129,500	1,500	9,213	0	0	0.00%	0
22.11.21	128,000	500	10,923	0	0	0.00%	0
22.11.18	127,500	0	11,139	0	0	0.00%	0
22.11.17	127,500	3,000	38,291	0	0	0.00%	0
22.11.16	124,500	1,000	10,491	0	0	0.00%	0
22.11.15	123,500	500	18,429	0	0	0.00%	0
22.11.14	123,000	4,000	28,170	0	0	0.00%	0
22.11.11	127,000	3,000	21,808	0	0	0.00%	0
22.11.10	130,000	1,000	19,873	0	0	0.00%	0
22.11.09	129,000	500	7,357	0	0	0.00%	0
22.11.08	129,500	500	5,221	0	0	0.00%	0
22.11.07	129,000	3,000	8,791	0	0	0.00%	0
22.11.04	132,000	1,500	11,375	0	0	0.00%	0
22.11.03	130,500	1,000	8,337	0	0	0.00%	0
22.11.02	131,500	1,000	4,969	0	0	0.00%	0
22.11.01	130,500	500	12,279	0	0	0.00%	0
22.10.31	130,000	500	6,950	0	0	0.00%	0
22.10.28	129,500	2,500	7,283	0	0	0.00%	0
22.10.27	132,000	500	7,110	0	0	0.00%	0
22.10.26	131,500	1,500	19,329	0	0	0.00%	0
22.10.25	130,000	500	6,879	0	0	0.00%	0
22.10.24	130,500	500	5,121	0	0	0.00%	0
22.10.21	131,000	2,500	19,463	0	0	0.00%	0
22.10.20	128,500	500	2,380	0	0	0.00%	0
22.10.19	129,000	500	5,856	0	0	0.00%	0
22.10.18	128,500	2,500	5,729	0	0	0.00%	0
22.10.17	126,000	2,000	8,338	0	0	0.00%	0
22.10.14	124,000	1,000	6,525	0	0	0.00%	0
22.10.13	123,000	6,000	11,500	0	0	0.00%	0
22.10.12	129,000	2,500	7,173	0	0	0.00%	0
22.10.11	131,500	500	15,010	0	0	0.00%	0
22.10.07	131,000	2,500	15,925	0	0	0.00%	0
22.10.06	133,500	1,500	6,964	0	0	0.00%	0
22.10.05	132,000	4,000	13,518	0	0	0.00%	0
22.10.04	136,000	2,500	13,567	0	0	0.00%	0
22.09.30	138,500	3,000	19,813	0	0	0.00%	0
22.09.29	135,500	3,000	21,224	0	0	0.00%	0
22.09.28	132,500	500	21,440	0	0	0.00%	0
22.09.27	133,000	5,000	42,769	0	0	0.00%	0
22.09.26	128,000	4,000	20,704	0	0	0.00%	0
22.09.23	132,000	0	15,365	0	0	0.00%	0
22.09.22	132,000	3,000	21,495	0	0	0.00%	0
22.09.21	129,000	1,500	7,273	0	0	0.00%	0
22.09.20	130,500	1,500	9,101	0	0	0.00%	0
22.09.19	129,000	500	5,104	0	0	0.00%	0
22.09.16	128,500	1,500	9,374	0	0	0.00%	0
22.09.15	127,000	1,000	3,154	0	0	0.00%	0
22.09.14	128,000	500	5,539	0	0	0.00%	0
22.09.13	127,500	0	4,532	0	0	0.00%	0
22.09.08	127,500	2,000	8,675	0	0	0.00%	0
22.09.07	125,500	500	11,471	0	0	0.00%	0
22.09.06	126,000	0	4,115	0	0	0.00%	0