PLUS 주도업종

(280920)    I    코스피 ETF 11.08 15:33
10,735 전일 10,745 고가 10,880 상한가 13,965 거래량
(주) 		30
10 -0.09% 시가 10,880 저가 10,700 하한가 7,525 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 10,745 10 30 0 0 0.00% 550,000
24.11.07 10,760 15 53 0 0 0.00% 550,000
24.11.06 10,650 110 75 0 0 0.00% 550,000
24.11.05 10,760 110 247 0 0 0.00% 550,000
24.11.04 10,625 135 652 0 0 0.00% 550,000
24.11.01 10,600 25 4,401 0 0 0.00% 550,000
24.10.31 10,870 270 477 0 0 0.00% 550,000
24.10.30 11,025 155 20 0 0 0.00% 550,000
24.10.29 11,010 15 23 0 0 0.00% 550,000
24.10.28 10,960 50 121 0 0 0.00% 550,000
24.10.25 10,815 145 246 0 0 0.00% 0
24.10.24 11,030 215 91 0 0 0.00% 0
24.10.23 10,990 40 24 0 0 0.00% 0
24.10.22 11,085 95 4,288 0 0 0.00% 0
24.10.21 11,070 15 53,778 0 0 0.00% 0
24.10.18 11,030 40 65,511 0 0 0.00% 0
24.10.17 11,180 150 58,430 0 0 0.00% 0
24.10.16 11,270 90 59 0 0 0.00% 0
24.10.15 11,210 60 91 0 0 0.00% 0
24.10.14 11,000 210 737 0 0 0.00% 0
24.10.11 10,940 60 174 0 0 0.00% 0
24.10.10 10,900 40 42 0 0 0.00% 0
24.10.08 10,940 40 20 0 0 0.00% 0
24.10.07 10,730 210 755 0 0 0.00% 0
24.10.04 10,660 70 30 0 0 0.00% 0
24.10.02 10,730 70 245 0 0 0.00% 0
24.09.30 11,015 285 4,083 0 0 0.00% 0
24.09.27 11,105 90 54,803 0 0 0.00% 0
24.09.26 10,765 340 171 0 0 0.00% 0
24.09.25 11,040 275 120 0 0 0.00% 0
24.09.24 11,010 30 108 0 0 0.00% 0
24.09.23 11,035 25 161 0 0 0.00% 0
24.09.20 10,905 130 54,434 0 0 0.00% 0
24.09.19 10,780 125 82,286 0 0 0.00% 0
24.09.13 10,610 170 62,969 0 0 0.00% 0
24.09.12 10,435 175 4,946 0 0 0.00% 0
24.09.11 10,730 295 235,976 0 0 0.00% 0
24.09.10 10,700 30 42,884 0 0 0.00% 0
24.09.09 10,775 75 83,602 0 0 0.00% 0
24.09.06 10,820 45 101,112 0 0 0.00% 0
24.09.05 10,905 85 103,881 0 0 0.00% 0
24.09.04 11,210 305 114 0 0 0.00% 0
24.09.03 11,250 40 1,381 0 0 0.00% 0
24.09.02 11,320 70 181 0 0 0.00% 0
24.08.30 11,290 30 24 0 0 0.00% 0
24.08.29 11,415 125 263,921 0 0 0.00% 0
24.08.28 11,330 85 371,720 0 0 0.00% 0
24.08.27 11,425 95 361 0 0 0.00% 0
24.08.26 11,420 5 79,286 0 0 0.00% 0
24.08.23 11,360 60 20 0 0 0.00% 0
24.08.22 11,365 5 132,466 0 0 0.00% 0
24.08.21 11,370 5 53,024 0 0 0.00% 0
24.08.20 11,265 105 26 0 0 0.00% 0
24.08.19 11,265 0 32 0 0 0.00% 0
24.08.16 10,985 280 40 0 0 0.00% 0
24.08.14 10,990 5 45 0 0 0.00% 0
24.08.13 10,940 50 42 0 0 0.00% 0
24.08.12 10,850 90 219 0 0 0.00% 0
24.08.09 10,755 95 1,317 0 0 0.00% 0
24.08.08 10,765 10 30 0 0 0.00% 0
24.08.07 10,525 240 2,048 0 0 0.00% 0
24.08.06 10,245 280 2,742 0 0 0.00% 0
24.08.05 11,155 910 308 0 0 0.00% 0
24.08.02 11,635 480 597 0 0 0.00% 0
24.08.01 11,670 35 4,664 0 0 0.00% 0
24.07.31 11,550 120 210 0 0 0.00% 0
24.07.30 11,655 105 111 0 0 0.00% 0
24.07.29 11,390 265 2,163 0 0 0.00% 0
24.07.26 11,235 155 23 0 0 0.00% 0
24.07.25 11,420 185 457 0 0 0.00% 0
24.07.24 11,495 75 146 0 0 0.00% 0
24.07.23 11,375 120 21 0 0 0.00% 0
24.07.22 11,360 15 224 0 0 0.00% 0
24.07.19 11,520 160 160 0 0 0.00% 0
24.07.18 11,620 100 350 0 0 0.00% 0
24.07.17 11,645 25 130 0 0 0.00% 0
24.07.16 11,575 70 141 0 0 0.00% 0
24.07.15 11,515 60 120 0 0 0.00% 0
24.07.12 11,670 155 194 0 0 0.00% 0
24.07.11 11,590 80 61,355 0 0 0.00% 0
24.07.10 11,585 5 4,557 0 0 0.00% 0
24.07.09 11,625 40 262 0 0 0.00% 0
24.07.08 11,670 45 29 0 0 0.00% 0
24.07.05 11,490 180 1,587 0 0 0.00% 0
24.07.04 11,295 195 195 0 0 0.00% 0
24.07.03 11,240 55 1,039 0 0 0.00% 0
24.07.02 11,270 30 29 0 0 0.00% 0
24.07.01 11,290 20 667 0 0 0.00% 0
24.06.28 11,250 40 512 0 0 0.00% 0
24.06.27 11,185 65 20 0 0 0.00% 0
24.06.26 11,140 45 393 0 0 0.00% 0
24.06.25 11,090 50 275 0 0 0.00% 0
24.06.24 11,100 10 20 0 0 0.00% 0
24.06.21 11,225 125 30 0 0 0.00% 0
24.06.20 11,175 50 20 0 0 0.00% 0
24.06.19 10,995 180 332 0 0 0.00% 0
24.06.18 10,820 175 37 0 0 0.00% 0
24.06.17 10,895 75 20 0 0 0.00% 0
24.06.14 10,885 10 30 0 0 0.00% 0
24.06.13 10,700 185 615 0 0 0.00% 0
24.06.12 10,550 150 557 0 0 0.00% 0
24.06.11 10,495 55 172 0 0 0.00% 0
24.06.10 10,590 95 3,497 0 0 0.00% 0
24.06.07 10,370 220 202 0 0 0.00% 0
24.06.05 10,325 45 20 0 0 0.00% 0
24.06.04 10,465 140 47 0 0 0.00% 0
24.06.03 10,315 150 20 0 0 0.00% 0
24.05.31 10,320 5 73 0 0 0.00% 0
24.05.30 10,460 140 36 0 0 0.00% 0
24.05.29 10,630 170 114 0 0 0.00% 0
24.05.28 10,625 5 20 0 0 0.00% 0
24.05.27 10,465 160 30 0 0 0.00% 0
24.05.24 10,595 130 20 0 0 0.00% 0
24.05.23 10,610 15 24 0 0 0.00% 0
24.05.22 10,590 20 24 0 0 0.00% 0
24.05.21 10,615 25 295 0 0 0.00% 0
24.05.20 10,560 55 21 0 0 0.00% 0
24.05.17 10,685 125 30 0 0 0.00% 0
24.05.16 10,490 195 297 0 0 0.00% 0
24.05.14 10,555 65 21 0 0 0.00% 0
24.05.13 10,450 105 20 0 0 0.00% 0
24.05.10 10,325 125 30 0 0 0.00% 0
24.05.09 10,470 145 71 0 0 0.00% 0
24.05.08 10,410 60 83 0 0 0.00% 0
24.05.07 10,135 275 483 0 0 0.00% 0
24.05.03 10,090 45 31 0 0 0.00% 0
24.05.02 10,225 135 492 0 0 0.00% 0
24.04.30 10,265 40 18 0 0 0.00% 0
24.04.29 10,435 10 20 0 0 0.00% 0
24.04.26 10,180 255 109 0 0 0.00% 0
24.04.25 10,470 290 30 0 0 0.00% 0
24.04.24 10,205 265 58 0 0 0.00% 0
24.04.23 10,195 10 23 0 0 0.00% 0
24.04.22 10,020 175 32 0 0 0.00% 0
24.04.19 10,245 225 20 0 0 0.00% 0
24.04.18 10,035 210 49 0 0 0.00% 0
24.04.17 10,145 110 23 0 0 0.00% 0
24.04.16 10,450 305 23 0 0 0.00% 0
24.04.15 10,460 0 0 0 0 0.00% 0
24.04.12 10,460 0 30 0 0 0.00% 0
24.04.11 10,585 125 262 0 0 0.00% 0
24.04.09 10,615 30 23 0 0 0.00% 0
24.04.08 10,550 65 93 0 0 0.00% 0
24.04.05 10,755 205 410 0 0 0.00% 0
24.04.04 10,495 260 3,520 0 0 0.00% 0
24.04.03 10,710 215 779 0 0 0.00% 0
24.04.02 10,730 20 261 0 0 0.00% 0
24.04.01 10,765 35 125 0 0 0.00% 0
24.03.29 10,680 85 21 0 0 0.00% 0
24.03.28 10,720 40 47 0 0 0.00% 0
24.03.27 10,720 0 47 0 0 0.00% 0
24.03.26 10,595 125 38 0 0 0.00% 0
24.03.25 10,670 75 34 0 0 0.00% 0
24.03.22 10,690 20 455 0 0 0.00% 0
24.03.21 10,270 420 157 0 0 0.00% 0
24.03.20 10,175 95 23 0 0 0.00% 0
24.03.19 10,335 160 83 0 0 0.00% 0
24.03.18 10,335 0 32 0 0 0.00% 0
24.03.15 10,600 265 120 0 0 0.00% 0
24.03.14 10,425 175 49 0 0 0.00% 0
24.03.13 10,330 95 82 0 0 0.00% 0
24.03.12 10,305 25 20 0 0 0.00% 0
24.03.11 10,410 105 2,163 0 0 0.00% 0
24.03.08 10,240 170 2,272 0 0 0.00% 0
24.03.07 10,160 80 62 0 0 0.00% 0
24.03.06 10,260 100 106 0 0 0.00% 0
24.03.05 10,340 80 183 0 0 0.00% 0
24.03.04 10,110 230 33 0 0 0.00% 0
24.02.29 9,985 125 25 0 0 0.00% 0
24.02.28 9,810 175 22 0 0 0.00% 0
24.02.27 10,000 190 21 0 0 0.00% 0
24.02.26 10,130 130 49 0 0 0.00% 0
24.02.23 10,030 100 33 0 0 0.00% 0
24.02.22 9,835 195 418 0 0 0.00% 0
24.02.21 9,865 30 354 0 0 0.00% 0
24.02.20 10,075 210 84 0 0 0.00% 0
24.02.19 9,810 265 126 0 0 0.00% 0
24.02.16 9,715 95 1,962 0 0 0.00% 0
24.02.15 9,710 5 24 0 0 0.00% 0
24.02.14 9,795 85 23 0 0 0.00% 0
24.02.13 9,690 105 285 0 0 0.00% 0
24.02.08 9,625 65 91 0 0 0.00% 0
24.02.07 9,465 160 35 0 0 0.00% 0
24.02.06 9,450 15 50 0 0 0.00% 0
24.02.05 9,615 165 151 0 0 0.00% 0
24.02.02 9,260 355 213 0 0 0.00% 0
24.02.01 9,065 195 177 0 0 0.00% 0
24.01.31 9,085 20 51 0 0 0.00% 0
24.01.30 9,005 80 412 0 0 0.00% 0
24.01.29 8,970 35 65 0 0 0.00% 0
24.01.26 8,860 110 70 0 0 0.00% 0
24.01.25 8,985 125 1,615 0 0 0.00% 0
24.01.24 9,000 15 623 0 0 0.00% 0
24.01.23 8,930 70 40 0 0 0.00% 0
24.01.22 8,930 0 53 0 0 0.00% 0
24.01.19 8,785 145 22 0 0 0.00% 0
24.01.18 8,690 95 37 0 0 0.00% 0
24.01.17 8,895 205 78 0 0 0.00% 0
24.01.16 9,030 135 21 0 0 0.00% 0
24.01.15 8,970 60 22 0 0 0.00% 0
24.01.12 9,090 120 20 0 0 0.00% 0
24.01.11 8,970 120 20 0 0 0.00% 0
24.01.10 9,080 110 77 0 0 0.00% 0
24.01.09 9,090 10 20 0 0 0.00% 0
24.01.08 9,115 25 20 0 0 0.00% 0
24.01.05 9,085 30 73 0 0 0.00% 0
24.01.04 9,150 65 120 0 0 0.00% 0
24.01.03 9,400 250 100 0 0 0.00% 0
24.01.02 9,425 25 150 0 0 0.00% 0
23.12.28 9,235 190 64 0 0 0.00% 0
23.12.27 9,195 40 101 0 0 0.00% 0
23.12.26 9,175 20 20 0 0 0.00% 0
23.12.22 9,130 45 25 0 0 0.00% 0
23.12.21 9,200 70 73 0 0 0.00% 0
23.12.20 9,080 120 690 0 0 0.00% 0
23.12.19 9,090 10 37 0 0 0.00% 0
23.12.18 9,075 15 31 0 0 0.00% 0
23.12.15 8,945 130 26 0 0 0.00% 0
23.12.14 8,845 100 34 0 0 0.00% 0
23.12.13 8,925 80 321 0 0 0.00% 0
23.12.12 8,870 55 53 0 0 0.00% 0
23.12.11 8,845 25 48 0 0 0.00% 0
23.12.08 8,720 125 45 0 0 0.00% 0
23.12.07 8,750 30 218 0 0 0.00% 0
23.12.06 8,745 5 21 0 0 0.00% 0
23.12.05 8,865 120 84 0 0 0.00% 0
23.12.04 8,885 20 20 0 0 0.00% 0
23.12.01 9,025 140 132 0 0 0.00% 0
23.11.30 8,935 90 198 0 0 0.00% 0
23.11.29 8,915 20 153 0 0 0.00% 0
23.11.28 8,785 130 30 0 0 0.00% 0
23.11.27 8,820 35 109 0 0 0.00% 0
23.11.24 8,900 80 20 0 0 0.00% 0
23.11.23 8,880 20 20 0 0 0.00% 0
23.11.22 8,895 15 239 0 0 0.00% 0
23.11.21 8,860 35 25 0 0 0.00% 0
23.11.20 8,795 65 26 0 0 0.00% 0
23.11.17 8,885 90 21 0 0 0.00% 0
23.11.16 8,865 0 32 0 0 0.00% 0
23.11.15 8,630 235 71 0 0 0.00% 0
23.11.14 8,580 50 101 0 0 0.00% 0
23.11.13 8,535 45 22 0 0 0.00% 0
23.11.10 8,600 65 135 0 0 0.00% 0
23.11.09 8,590 10 57 0 0 0.00% 0
23.11.08 8,720 130 646 0 0 0.00% 0
23.11.07 8,900 180 77 0 0 0.00% 0
23.11.06 8,465 435 118 0 0 0.00% 0
23.11.03 8,430 35 24 0 0 0.00% 0
23.11.02 8,220 210 24 0 0 0.00% 0
23.11.01 8,115 105 25 0 0 0.00% 0
23.10.31 8,265 150 167 0 0 0.00% 0
23.10.30 8,235 30 21 0 0 0.00% 0
23.10.27 8,220 15 20 0 0 0.00% 0
23.10.26 8,550 330 84 0 0 0.00% 0
23.10.25 8,610 60 20 0 0 0.00% 0
23.10.24 8,560 50 202 0 0 0.00% 0
23.10.23 8,605 45 20 0 0 0.00% 0
23.10.20 8,725 120 182 0 0 0.00% 0
23.10.19 8,960 235 50 0 0 0.00% 0
23.10.18 8,930 30 22 0 0 0.00% 0
23.10.17 8,795 135 24 0 0 0.00% 0
23.10.16 8,880 85 61 0 0 0.00% 0
23.10.13 8,935 55 188 0 0 0.00% 0
23.10.12 8,800 135 57 0 0 0.00% 0
23.10.11 8,645 155 43 0 0 0.00% 0
23.10.10 8,660 15 54 0 0 0.00% 0
23.10.06 8,645 15 171 0 0 0.00% 0
23.10.05 8,610 35 500 0 0 0.00% 0
23.10.04 8,750 140 25 0 0 0.00% 0
23.09.27 8,780 30 191 0 0 0.00% 0
23.09.26 8,860 80 35 0 0 0.00% 0
23.09.25 8,900 40 27 0 0 0.00% 0
23.09.22 8,890 10 21 0 0 0.00% 0
23.09.21 9,030 140 20 0 0 0.00% 0
23.09.20 9,045 15 229 0 0 0.00% 0
23.09.19 9,090 45 23 0 0 0.00% 0
23.09.18 9,210 120 228 0 0 0.00% 0
23.09.15 9,105 105 43 0 0 0.00% 0
23.09.14 8,925 180 30 0 0 0.00% 0
23.09.13 8,885 40 20 0 0 0.00% 0
23.09.12 8,965 80 53 0 0 0.00% 0
23.09.11 8,950 15 20 0 0 0.00% 0
23.09.08 8,975 25 71 0 0 0.00% 0
23.09.07 9,060 85 54 0 0 0.00% 0
23.09.06 9,150 90 98 0 0 0.00% 0
23.09.05 9,135 15 39 0 0 0.00% 0
23.09.04 9,060 75 27 0 0 0.00% 0
23.09.01 9,065 5 21 0 0 0.00% 0
23.08.31 9,025 40 119 0 0 0.00% 0
23.08.30 8,995 30 21 0 0 0.00% 0
23.08.29 8,945 50 20 0 0 0.00% 0
23.08.28 8,915 30 572 0 0 0.00% 0
23.08.25 9,005 90 22 0 0 0.00% 0
23.08.24 8,840 165 25 0 0 0.00% 0
23.08.23 8,865 25 154 0 0 0.00% 0
23.08.22 8,815 50 131 0 0 0.00% 0
23.08.21 8,825 10 20 0 0 0.00% 0
23.08.18 8,840 15 117 0 0 0.00% 0
23.08.17 8,795 45 32 0 0 0.00% 0
23.08.16 8,960 165 48 0 0 0.00% 0
23.08.14 9,050 90 26 0 0 0.00% 0
23.08.11 9,085 35 29 0 0 0.00% 0
23.08.10 9,120 35 25 0 0 0.00% 0
23.08.09 9,055 65 23 0 0 0.00% 0
23.08.08 9,020 35 20 0 0 0.00% 0
23.08.07 9,155 135 59 0 0 0.00% 0
23.08.04 9,155 0 24 0 0 0.00% 0
23.08.03 9,165 10 49 0 0 0.00% 0
23.08.02 9,420 255 505 0 0 0.00% 0
23.08.01 9,395 25 1,184 0 0 0.00% 0
23.07.31 9,380 15 274,074 0 0 0.00% 0
23.07.28 9,335 45 95 0 0 0.00% 0
23.07.27 9,300 35 509 0 0 0.00% 0
23.07.26 9,470 170 10,890 0 0 0.00% 0
23.07.25 9,425 45 56 0 0 0.00% 0
23.07.24 9,275 150 176 0 0 0.00% 0
23.07.21 9,200 75 521 0 0 0.00% 0
23.07.20 9,300 100 31 0 0 0.00% 0
23.07.19 9,255 45 25 0 0 0.00% 0
23.07.18 9,300 45 422 0 0 0.00% 0
23.07.17 9,330 30 21 0 0 0.00% 0
23.07.14 9,145 185 366 0 0 0.00% 0
23.07.13 9,125 20 537 0 0 0.00% 0
23.07.12 9,090 35 30 0 0 0.00% 0
23.07.11 8,940 150 46 0 0 0.00% 0
23.07.10 9,000 60 41 0 0 0.00% 0
23.07.07 9,105 105 265 0 0 0.00% 0
23.07.06 9,195 90 121 0 0 0.00% 0
23.07.05 9,260 65 33 0 0 0.00% 0
23.07.04 9,275 15 21 0 0 0.00% 0
23.07.03 9,115 160 313 0 0 0.00% 0
23.06.30 9,035 80 1,106 0 0 0.00% 0
23.06.29 9,030 5 704 0 0 0.00% 0
23.06.28 9,080 50 23 0 0 0.00% 0
23.06.27 9,020 60 21 0 0 0.00% 0
23.06.26 9,010 10 45 0 0 0.00% 0
23.06.23 9,075 65 33 0 0 0.00% 0
23.06.22 9,055 20 166 0 0 0.00% 0
23.06.21 9,080 25 20 0 0 0.00% 0
23.06.20 9,105 25 41 0 0 0.00% 0
23.06.19 9,170 65 80 0 0 0.00% 0
23.06.16 9,170 0 1,363 0 0 0.00% 0
23.06.15 9,185 15 26 0 0 0.00% 0
23.06.14 9,240 55 1,374 0 0 0.00% 0
23.06.13 9,225 15 28 0 0 0.00% 0
23.06.12 9,280 55 33 0 0 0.00% 0
23.06.09 9,155 125 114 0 0 0.00% 0
23.06.08 9,180 25 74 0 0 0.00% 0
23.06.07 9,140 40 26 0 0 0.00% 0
23.06.05 9,100 40 71 0 0 0.00% 0
23.06.02 8,940 160 40 0 0 0.00% 0
23.06.01 8,995 55 23 0 0 0.00% 0
23.05.31 9,000 5 154 0 0 0.00% 0
23.05.30 8,890 110 31 0 0 0.00% 0
23.05.26 8,910 20 24 0 0 0.00% 0
23.05.25 8,990 80 20 0 0 0.00% 0
23.05.24 8,975 15 39 0 0 0.00% 0
23.05.23 8,900 75 31 0 0 0.00% 0
23.05.22 8,845 55 275 0 0 0.00% 0
23.05.19 8,800 45 41 0 0 0.00% 0
23.05.18 8,735 65 30 0 0 0.00% 0
23.05.17 8,655 80 330 0 0 0.00% 0
23.05.16 8,645 10 434 0 0 0.00% 0
23.05.15 8,590 55 64 0 0 0.00% 0
23.05.12 8,655 65 38 0 0 0.00% 0
23.05.11 8,680 25 58 0 0 0.00% 0
23.05.10 8,750 70 338 0 0 0.00% 0
23.05.09 8,755 5 45 0 0 0.00% 0
23.05.08 8,745 10 45 0 0 0.00% 0
23.05.04 8,760 15 145 0 0 0.00% 0
23.05.03 8,830 70 59 0 0 0.00% 0
23.05.02 8,805 25 72 0 0 0.00% 0
23.04.28 8,830 25 192 0 0 0.00% 0
23.04.27 8,920 80 67 0 0 0.00% 0
23.04.26 9,010 90 47 0 0 0.00% 0
23.04.25 9,175 165 65 0 0 0.00% 0
23.04.24 9,240 65 54 0 0 0.00% 0
23.04.21 9,315 75 93 0 0 0.00% 0
23.04.20 9,355 40 136 0 0 0.00% 0
23.04.19 9,365 10 198 0 0 0.00% 0
23.04.18 9,380 15 526 0 0 0.00% 0
23.04.17 9,345 35 28 0 0 0.00% 0
23.04.14 9,300 40 99 0 0 0.00% 0
23.04.13 9,260 40 3,021 0 0 0.00% 0
23.04.12 9,245 15 1,049 0 0 0.00% 0
23.04.11 9,080 165 675 0 0 0.00% 0
23.04.10 8,870 210 1,154 0 0 0.00% 0
23.04.07 8,840 30 24 0 0 0.00% 0
23.04.06 8,985 145 75 0 0 0.00% 0
23.04.05 8,855 130 67 0 0 0.00% 0
23.04.04 8,875 20 3,039 0 0 0.00% 0
23.04.03 8,845 30 1,181 0 0 0.00% 0
23.03.31 8,660 185 6,412 0 0 0.00% 0
23.03.30 8,685 25 84 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.10 01:09 더보기 >