PLUS 주도업종
(280920) I 코스피 ETF 11.21 15:3210,670 | 전일 | 10,650 | 고가 | 10,710 | 상한가 | 13,870 |
거래량 (주) |
21 |
20 0.19% | 시가 | 10,710 | 저가 | 10,605 | 하한가 | 7,470 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,650 | 20 | 21 | 0 | 0 | 0.00% | 550,000 |
24.11.20 | 10,495 | 155 | 30 | 0 | 0 | 0.00% | 550,000 |
24.11.19 | 10,505 | 10 | 205 | 0 | 0 | 0.00% | 550,000 |
24.11.18 | 10,245 | 260 | 212 | 0 | 0 | 0.00% | 550,000 |
24.11.15 | 10,165 | 80 | 127 | 0 | 0 | 0.00% | 550,000 |
24.11.14 | 10,220 | 30 | 173 | 0 | 0 | 0.00% | 550,000 |
24.11.13 | 10,455 | 235 | 47 | 0 | 0 | 0.00% | 550,000 |
24.11.12 | 10,675 | 220 | 3,111 | 0 | 0 | 0.00% | 550,000 |
24.11.11 | 10,735 | 60 | 20 | 0 | 0 | 0.00% | 550,000 |
24.11.08 | 10,745 | 10 | 30 | 0 | 0 | 0.00% | 550,000 |
24.11.07 | 10,760 | 15 | 53 | 0 | 0 | 0.00% | 550,000 |
24.11.06 | 10,650 | 110 | 75 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,760 | 110 | 247 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,625 | 135 | 652 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,600 | 25 | 4,401 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,870 | 270 | 477 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,025 | 155 | 20 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,010 | 15 | 23 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,960 | 50 | 121 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,815 | 145 | 246 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,030 | 215 | 91 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,990 | 40 | 24 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,085 | 95 | 4,288 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,070 | 15 | 53,778 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,030 | 40 | 65,511 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,180 | 150 | 58,430 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,270 | 90 | 59 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,210 | 60 | 91 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,000 | 210 | 737 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,940 | 60 | 174 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,900 | 40 | 42 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,940 | 40 | 20 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,730 | 210 | 755 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,660 | 70 | 30 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,730 | 70 | 245 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,015 | 285 | 4,083 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,105 | 90 | 54,803 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,765 | 340 | 171 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,040 | 275 | 120 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,010 | 30 | 108 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,035 | 25 | 161 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,905 | 130 | 54,434 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,780 | 125 | 82,286 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,610 | 170 | 62,969 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,435 | 175 | 4,946 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,730 | 295 | 235,976 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,700 | 30 | 42,884 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,775 | 75 | 83,602 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,820 | 45 | 101,112 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,905 | 85 | 103,881 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,210 | 305 | 114 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,250 | 40 | 1,381 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,320 | 70 | 181 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,290 | 30 | 24 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,415 | 125 | 263,921 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,330 | 85 | 371,720 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,425 | 95 | 361 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,420 | 5 | 79,286 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,360 | 60 | 20 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,365 | 5 | 132,466 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,370 | 5 | 53,024 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,265 | 105 | 26 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,265 | 0 | 32 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,985 | 280 | 40 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,990 | 5 | 45 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,940 | 50 | 42 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,850 | 90 | 219 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,755 | 95 | 1,317 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,765 | 10 | 30 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,525 | 240 | 2,048 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,245 | 280 | 2,742 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,155 | 910 | 308 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,635 | 480 | 597 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,670 | 35 | 4,664 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,550 | 120 | 210 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,655 | 105 | 111 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,390 | 265 | 2,163 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,235 | 155 | 23 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,420 | 185 | 457 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,495 | 75 | 146 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,375 | 120 | 21 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,360 | 15 | 224 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,520 | 160 | 160 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,620 | 100 | 350 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,645 | 25 | 130 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,575 | 70 | 141 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,515 | 60 | 120 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,670 | 155 | 194 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,590 | 80 | 61,355 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,585 | 5 | 4,557 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,625 | 40 | 262 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,670 | 45 | 29 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,490 | 180 | 1,587 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,295 | 195 | 195 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,240 | 55 | 1,039 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,270 | 30 | 29 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,290 | 20 | 667 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,250 | 40 | 512 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,185 | 65 | 20 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,140 | 45 | 393 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,090 | 50 | 275 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,100 | 10 | 20 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,225 | 125 | 30 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,175 | 50 | 20 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,995 | 180 | 332 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,820 | 175 | 37 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,895 | 75 | 20 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,885 | 10 | 30 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,700 | 185 | 615 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,550 | 150 | 557 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,495 | 55 | 172 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,590 | 95 | 3,497 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,370 | 220 | 202 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,325 | 45 | 20 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,465 | 140 | 47 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,315 | 150 | 20 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,320 | 5 | 73 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,460 | 140 | 36 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,630 | 170 | 114 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,625 | 5 | 20 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,465 | 160 | 30 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,595 | 130 | 20 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,610 | 15 | 24 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,590 | 20 | 24 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,615 | 25 | 295 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,560 | 55 | 21 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,685 | 125 | 30 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,490 | 195 | 297 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,555 | 65 | 21 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,450 | 105 | 20 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,325 | 125 | 30 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,470 | 145 | 71 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,410 | 60 | 83 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,135 | 275 | 483 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,090 | 45 | 31 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,225 | 135 | 492 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,265 | 40 | 18 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,435 | 10 | 20 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,180 | 255 | 109 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,470 | 290 | 30 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,205 | 265 | 58 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,195 | 10 | 23 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,020 | 175 | 32 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,245 | 225 | 20 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,035 | 210 | 49 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,145 | 110 | 23 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,450 | 305 | 23 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,460 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,460 | 0 | 30 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,585 | 125 | 262 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,615 | 30 | 23 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,550 | 65 | 93 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,755 | 205 | 410 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,495 | 260 | 3,520 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,710 | 215 | 779 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,730 | 20 | 261 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,765 | 35 | 125 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,680 | 85 | 21 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,720 | 40 | 47 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,720 | 0 | 47 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,595 | 125 | 38 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,670 | 75 | 34 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,690 | 20 | 455 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,270 | 420 | 157 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,175 | 95 | 23 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,335 | 160 | 83 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,335 | 0 | 32 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,600 | 265 | 120 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,425 | 175 | 49 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,330 | 95 | 82 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,305 | 25 | 20 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,410 | 105 | 2,163 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,240 | 170 | 2,272 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,160 | 80 | 62 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,260 | 100 | 106 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,340 | 80 | 183 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,110 | 230 | 33 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,985 | 125 | 25 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,810 | 175 | 22 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,000 | 190 | 21 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,130 | 130 | 49 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,030 | 100 | 33 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,835 | 195 | 418 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,865 | 30 | 354 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,075 | 210 | 84 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,810 | 265 | 126 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,715 | 95 | 1,962 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,710 | 5 | 24 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,795 | 85 | 23 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,690 | 105 | 285 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,625 | 65 | 91 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,465 | 160 | 35 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,450 | 15 | 50 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,615 | 165 | 151 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,260 | 355 | 213 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,065 | 195 | 177 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,085 | 20 | 51 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,005 | 80 | 412 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,970 | 35 | 65 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,860 | 110 | 70 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,985 | 125 | 1,615 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,000 | 15 | 623 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,930 | 70 | 40 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,930 | 0 | 53 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,785 | 145 | 22 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,690 | 95 | 37 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,895 | 205 | 78 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,030 | 135 | 21 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,970 | 60 | 22 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,090 | 120 | 20 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,970 | 120 | 20 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,080 | 110 | 77 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,090 | 10 | 20 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,115 | 25 | 20 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,085 | 30 | 73 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,150 | 65 | 120 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,400 | 250 | 100 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,425 | 25 | 150 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,235 | 190 | 64 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,195 | 40 | 101 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,175 | 20 | 20 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,130 | 45 | 25 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,200 | 70 | 73 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,080 | 120 | 690 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,090 | 10 | 37 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,075 | 15 | 31 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,945 | 130 | 26 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,845 | 100 | 34 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,925 | 80 | 321 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,870 | 55 | 53 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,845 | 25 | 48 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,720 | 125 | 45 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,750 | 30 | 218 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,745 | 5 | 21 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,865 | 120 | 84 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,885 | 20 | 20 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,025 | 140 | 132 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,935 | 90 | 198 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,915 | 20 | 153 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,785 | 130 | 30 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,820 | 35 | 109 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,900 | 80 | 20 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,880 | 20 | 20 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,895 | 15 | 239 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,860 | 35 | 25 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,795 | 65 | 26 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,885 | 90 | 21 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,865 | 0 | 32 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,630 | 235 | 71 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,580 | 50 | 101 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,535 | 45 | 22 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,600 | 65 | 135 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,590 | 10 | 57 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,720 | 130 | 646 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,900 | 180 | 77 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,465 | 435 | 118 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,430 | 35 | 24 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,220 | 210 | 24 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,115 | 105 | 25 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,265 | 150 | 167 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,235 | 30 | 21 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,220 | 15 | 20 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,550 | 330 | 84 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,610 | 60 | 20 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,560 | 50 | 202 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,605 | 45 | 20 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,725 | 120 | 182 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,960 | 235 | 50 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,930 | 30 | 22 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,795 | 135 | 24 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,880 | 85 | 61 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,935 | 55 | 188 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,800 | 135 | 57 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,645 | 155 | 43 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,660 | 15 | 54 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,645 | 15 | 171 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,610 | 35 | 500 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,750 | 140 | 25 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,780 | 30 | 191 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,860 | 80 | 35 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,900 | 40 | 27 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,890 | 10 | 21 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,030 | 140 | 20 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,045 | 15 | 229 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,090 | 45 | 23 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,210 | 120 | 228 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,105 | 105 | 43 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,925 | 180 | 30 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,885 | 40 | 20 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,965 | 80 | 53 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,950 | 15 | 20 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,975 | 25 | 71 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,060 | 85 | 54 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,150 | 90 | 98 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,135 | 15 | 39 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,060 | 75 | 27 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,065 | 5 | 21 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,025 | 40 | 119 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,995 | 30 | 21 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,945 | 50 | 20 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,915 | 30 | 572 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,005 | 90 | 22 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,840 | 165 | 25 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,865 | 25 | 154 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,815 | 50 | 131 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,825 | 10 | 20 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,840 | 15 | 117 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,795 | 45 | 32 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,960 | 165 | 48 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,050 | 90 | 26 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,085 | 35 | 29 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,120 | 35 | 25 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,055 | 65 | 23 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,020 | 35 | 20 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,155 | 135 | 59 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,155 | 0 | 24 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,165 | 10 | 49 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,420 | 255 | 505 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,395 | 25 | 1,184 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,380 | 15 | 274,074 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,335 | 45 | 95 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,300 | 35 | 509 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,470 | 170 | 10,890 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,425 | 45 | 56 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,275 | 150 | 176 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,200 | 75 | 521 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,300 | 100 | 31 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,255 | 45 | 25 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,300 | 45 | 422 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,330 | 30 | 21 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,145 | 185 | 366 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,125 | 20 | 537 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,090 | 35 | 30 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,940 | 150 | 46 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,000 | 60 | 41 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,105 | 105 | 265 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,195 | 90 | 121 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,260 | 65 | 33 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,275 | 15 | 21 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,115 | 160 | 313 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,035 | 80 | 1,106 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,030 | 5 | 704 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,080 | 50 | 23 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,020 | 60 | 21 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,010 | 10 | 45 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,075 | 65 | 33 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,055 | 20 | 166 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,080 | 25 | 20 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,105 | 25 | 41 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,170 | 65 | 80 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,170 | 0 | 1,363 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,185 | 15 | 26 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,240 | 55 | 1,374 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,225 | 15 | 28 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,280 | 55 | 33 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,155 | 125 | 114 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,180 | 25 | 74 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,140 | 40 | 26 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,100 | 40 | 71 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,940 | 160 | 40 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,995 | 55 | 23 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,000 | 5 | 154 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,890 | 110 | 31 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,910 | 20 | 24 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,990 | 80 | 20 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,975 | 15 | 39 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,900 | 75 | 31 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,845 | 55 | 275 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,800 | 45 | 41 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,735 | 65 | 30 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,655 | 80 | 330 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,645 | 10 | 434 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,590 | 55 | 64 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,655 | 65 | 38 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,680 | 25 | 58 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,750 | 70 | 338 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,755 | 5 | 45 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,745 | 10 | 45 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,760 | 15 | 145 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,830 | 70 | 59 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,805 | 25 | 72 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,830 | 25 | 192 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,920 | 80 | 67 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,010 | 90 | 47 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,175 | 165 | 65 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,240 | 65 | 54 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,315 | 75 | 93 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,355 | 40 | 136 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,365 | 10 | 198 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,380 | 15 | 526 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,345 | 35 | 28 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,300 | 40 | 99 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,260 | 40 | 3,021 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,245 | 15 | 1,049 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,080 | 165 | 675 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,870 | 210 | 1,154 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,840 | 30 | 24 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,985 | 145 | 75 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,855 | 130 | 67 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,875 | 20 | 3,039 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,845 | 30 | 1,181 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,660 | 185 | 6,412 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,685 | 25 | 84 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
전세사기 피해자 2만4천668명…938명 추가 인정
-
6
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
7
공매도 비중 상위 종목
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
보험사 3분기 대출잔액 267조원…연체율 상승세
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]