KODEX 골드선물인버스(H)

(280940)    I    코스피 ETF 11.22 13:06
5,485 전일 5,530 고가 5,530 상한가 7,185 거래량
(주) 		6,529
45 -0.81% 시가 5,530 저가 5,480 하한가 3,875 거래대금
(백만) 		36
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,595 65 2,955 0 0 0.00% 450,000
24.11.20 5,595 0 1,643 0 0 0.00% 450,000
24.11.19 5,685 90 2,632 0 0 0.00% 450,000
24.11.18 5,755 70 5,093 0 0 0.00% 450,000
24.11.15 5,765 10 20,954 0 0 0.00% 450,000
24.11.14 5,605 145 24,744 0 0 0.00% 500,000
24.11.13 5,610 5 12,993 0 0 0.00% 500,000
24.11.12 5,470 140 21,338 0 0 0.00% 500,000
24.11.11 5,470 0 9,992 0 0 0.00% 500,000
24.11.08 5,535 65 7,506 0 0 0.00% 500,000
24.11.07 5,395 140 28,581 0 0 0.00% 500,000
24.11.06 5,355 40 6,323 0 0 0.00% 0
24.11.05 5,340 15 4,680 0 0 0.00% 0
24.11.04 5,305 35 3,868 0 0 0.00% 0
24.11.01 5,260 45 8,692 0 0 0.00% 0
24.10.31 5,255 5 13,135 0 0 0.00% 0
24.10.30 5,325 70 17,414 0 0 0.00% 0
24.10.29 5,350 25 3,876 0 0 0.00% 0
24.10.28 5,375 25 3,105 0 0 0.00% 0
24.10.25 5,370 5 1,122 0 0 0.00% 0
24.10.24 5,330 40 7,106 0 0 0.00% 0
24.10.23 5,360 30 11,659 0 0 0.00% 0
24.10.22 5,370 10 11,524 0 0 0.00% 0
24.10.21 5,400 30 5,552 0 0 0.00% 0
24.10.18 5,460 60 30,123 0 0 0.00% 0
24.10.17 5,465 5 706 0 0 0.00% 0
24.10.16 5,520 55 7,020 0 0 0.00% 0
24.10.15 5,490 30 1,214 0 0 0.00% 0
24.10.14 5,520 30 2,141 0 0 0.00% 0
24.10.11 5,555 35 3,871 0 0 0.00% 0
24.10.10 5,520 35 9,704 0 0 0.00% 0
24.10.08 5,510 10 2,285 0 0 0.00% 0
24.10.07 5,475 35 18,518 0 0 0.00% 0
24.10.04 5,535 60 3,929 0 0 0.00% 0
24.10.02 5,505 30 4,889 0 0 0.00% 0
24.09.30 5,480 25 16,097 0 0 0.00% 0
24.09.27 5,490 10 13,365 0 0 0.00% 0
24.09.26 5,480 10 8,932 0 0 0.00% 0
24.09.25 5,550 70 13,996 0 0 0.00% 0
24.09.24 5,545 5 5,219 0 0 0.00% 0
24.09.23 5,625 80 39,363 0 0 0.00% 0
24.09.20 5,660 35 9,359 0 0 0.00% 0
24.09.19 5,695 35 13,595 0 0 0.00% 0
24.09.13 5,780 85 7,784 0 0 0.00% 0
24.09.12 5,760 20 2,039 0 0 0.00% 0
24.09.11 5,805 45 2,594 0 0 0.00% 0
24.09.10 5,820 15 3,469 0 0 0.00% 0
24.09.09 5,755 65 6,367 0 0 0.00% 0
24.09.06 5,800 45 1,282 0 0 0.00% 0
24.09.05 5,805 5 4,665 0 0 0.00% 0
24.09.04 5,800 5 4,517 0 0 0.00% 0
24.09.03 5,795 5 4,138 0 0 0.00% 0
24.09.02 5,755 40 8,382 0 0 0.00% 0
24.08.30 5,755 0 5,364 0 0 0.00% 0
24.08.29 5,795 40 7,937 0 0 0.00% 0
24.08.28 5,780 15 2,222 0 0 0.00% 0
24.08.27 5,770 10 3,466 0 0 0.00% 0
24.08.26 5,840 70 103,562 0 0 0.00% 0
24.08.23 5,795 45 111,008 0 0 0.00% 0
24.08.22 5,775 20 8,364 0 0 0.00% 0
24.08.21 5,810 35 6,378 0 0 0.00% 0
24.08.20 5,800 10 10,780 0 0 0.00% 0
24.08.19 5,910 110 15,345 0 0 0.00% 0
24.08.16 5,885 25 2,406 0 0 0.00% 0
24.08.14 5,900 15 3,666 0 0 0.00% 0
24.08.13 5,965 65 12,177 0 0 0.00% 0
24.08.12 5,985 20 4,888 0 0 0.00% 0
24.08.09 6,025 40 2,294 0 0 0.00% 0
24.08.08 6,075 50 1,529 0 0 0.00% 0
24.08.07 6,025 50 4,116 0 0 0.00% 0
24.08.06 5,970 55 42,944 0 0 0.00% 0
24.08.05 5,840 130 22,031 0 0 0.00% 0
24.08.02 5,920 80 16,622 0 0 0.00% 0
24.08.01 5,950 30 11,510 0 0 0.00% 0
24.07.31 5,995 45 713 0 0 0.00% 0
24.07.30 6,040 45 1,604 0 0 0.00% 0
24.07.29 6,105 65 2,353 0 0 0.00% 0
24.07.26 6,090 15 3,459 0 0 0.00% 0
24.07.25 5,985 105 7,889 0 0 0.00% 0
24.07.24 6,025 40 3,915 0 0 0.00% 0
24.07.23 5,985 40 6,507 0 0 0.00% 0
24.07.22 5,960 25 6,431 0 0 0.00% 0
24.07.19 5,870 90 13,429 0 0 0.00% 0
24.07.18 5,870 0 2,471 0 0 0.00% 0
24.07.17 5,955 85 21,768 0 0 0.00% 0
24.07.16 5,995 40 4,476 0 0 0.00% 0
24.07.15 5,995 0 2,222 0 0 0.00% 0
24.07.12 6,055 60 3,977 0 0 0.00% 0
24.07.11 6,085 30 5,645 0 0 0.00% 0
24.07.10 6,100 15 321 0 0 0.00% 0
24.07.09 6,065 35 1,130 0 0 0.00% 0
24.07.08 6,085 20 9,772 0 0 0.00% 0
24.07.05 6,095 10 2,083 0 0 0.00% 0
24.07.04 6,155 60 5,782 0 0 0.00% 0
24.07.03 6,150 5 2,369 0 0 0.00% 0
24.07.02 6,185 35 718 0 0 0.00% 0
24.07.01 6,165 20 2,187 0 0 0.00% 0
24.06.28 6,250 85 2,799 0 0 0.00% 0
24.06.27 6,225 25 18,126 0 0 0.00% 0
24.06.26 6,190 35 8,459 0 0 0.00% 0
24.06.25 6,200 10 6,588 0 0 0.00% 0
24.06.24 6,080 120 3,641 0 0 0.00% 0
24.06.21 6,120 40 2,379 0 0 0.00% 0
24.06.20 6,155 35 3,789 0 0 0.00% 0
24.06.19 6,185 30 881 0 0 0.00% 0
24.06.18 6,185 0 628 0 0 0.00% 0
24.06.17 6,215 30 2,495 0 0 0.00% 0
24.06.14 6,165 50 4,486 0 0 0.00% 0
24.06.13 6,180 15 2,510 0 0 0.00% 0
24.06.12 6,230 50 1,580 0 0 0.00% 0
24.06.11 6,225 5 4,107 0 0 0.00% 0
24.06.10 6,055 170 20,871 0 0 0.00% 0
24.06.07 6,165 110 10,587 0 0 0.00% 0
24.06.05 6,100 65 4,046 0 0 0.00% 0
24.06.04 6,155 55 1,757 0 0 0.00% 0
24.06.03 6,130 25 5,965 0 0 0.00% 0
24.05.31 6,140 10 3,480 0 0 0.00% 0
24.05.30 6,065 75 10,888 0 0 0.00% 0
24.05.29 6,085 20 964 0 0 0.00% 0
24.05.28 6,100 15 1,343 0 0 0.00% 0
24.05.27 6,115 15 3,570 0 0 0.00% 0
24.05.24 6,060 55 18,355 0 0 0.00% 0
24.05.23 5,955 105 16,067 0 0 0.00% 0
24.05.22 5,950 5 1,514 0 0 0.00% 0
24.05.21 5,865 85 3,773 0 0 0.00% 0
24.05.20 6,015 150 26,643 0 0 0.00% 0
24.05.17 6,025 10 6,064 0 0 0.00% 0
24.05.16 6,115 90 15,697 0 0 0.00% 0
24.05.14 6,080 35 5,826 0 0 0.00% 0
24.05.13 6,070 10 6,115 0 0 0.00% 0
24.05.10 6,180 110 7,929 0 0 0.00% 0
24.05.09 6,170 10 1,628 0 0 0.00% 0
24.05.08 6,155 15 1,767 0 0 0.00% 0
24.05.07 6,180 25 3,804 0 0 0.00% 0
24.05.03 6,160 20 11,041 0 0 0.00% 0
24.05.02 6,155 5 3,305 0 0 0.00% 0
24.04.30 6,120 35 4,734 0 0 0.00% 0
24.04.29 6,115 5 4,089 0 0 0.00% 0
24.04.26 6,160 45 3,716 0 0 0.00% 0
24.04.25 6,135 25 7,107 0 0 0.00% 0
24.04.24 6,175 40 9,442 0 0 0.00% 0
24.04.23 6,025 150 15,139 0 0 0.00% 0
24.04.22 6,000 25 9,727 0 0 0.00% 0
24.04.19 6,030 30 19,509 0 0 0.00% 0
24.04.18 6,010 20 10,600 0 0 0.00% 0
24.04.17 5,995 15 10,165 0 0 0.00% 0
24.04.16 6,055 60 8,931 0 0 0.00% 0
24.04.15 5,985 0 0 0 0 0.00% 0
24.04.12 6,120 135 22,963 0 0 0.00% 0
24.04.11 6,085 35 12,039 0 0 0.00% 0
24.04.09 6,115 30 7,600 0 0 0.00% 0
24.04.08 6,275 160 26,829 0 0 0.00% 0
24.04.05 6,220 55 16,231 0 0 0.00% 0
24.04.04 6,255 35 16,362 0 0 0.00% 0
24.04.03 6,330 75 12,853 0 0 0.00% 0
24.04.02 6,315 15 4,029 0 0 0.00% 0
24.04.01 6,520 205 26,012 0 0 0.00% 0
24.03.29 6,545 25 2,319 0 0 0.00% 0
24.03.28 6,545 0 803 0 0 0.00% 0
24.03.27 6,535 10 762 0 0 0.00% 0
24.03.26 6,535 0 1,594 0 0 0.00% 0
24.03.25 6,525 10 1,732 0 0 0.00% 0
24.03.22 6,440 85 6,711 0 0 0.00% 0
24.03.21 6,585 145 30,652 0 0 0.00% 0
24.03.20 6,595 10 3,993 0 0 0.00% 0
24.03.19 6,620 25 4,008 0 0 0.00% 0
24.03.18 6,545 75 6,674 0 0 0.00% 0
24.03.15 6,550 5 5,177 0 0 0.00% 0
24.03.14 6,580 30 8,073 0 0 0.00% 0
24.03.13 6,525 55 9,337 0 0 0.00% 0
24.03.12 6,515 10 10,891 0 0 0.00% 0
24.03.11 6,570 55 14,740 0 0 0.00% 0
24.03.08 6,585 15 7,523 0 0 0.00% 0
24.03.07 6,665 80 16,207 0 0 0.00% 0
24.03.06 6,695 30 7,823 0 0 0.00% 0
24.03.05 6,800 105 15,350 0 0 0.00% 0
24.03.04 6,915 115 8,523 0 0 0.00% 0
24.02.29 6,940 25 206 0 0 0.00% 0
24.02.28 6,955 15 355 0 0 0.00% 0
24.02.27 6,955 0 1,119 0 0 0.00% 0
24.02.26 6,960 5 2,011 0 0 0.00% 0
24.02.23 6,950 10 854 0 0 0.00% 0
24.02.22 6,945 5 399 0 0 0.00% 0
24.02.21 6,965 20 1,495 0 0 0.00% 0
24.02.20 6,965 0 694 0 0 0.00% 0
24.02.19 7,005 40 6,147 0 0 0.00% 0
24.02.16 7,050 45 2,929 0 0 0.00% 0
24.02.15 7,055 5 2,672 0 0 0.00% 0
24.02.14 6,950 105 10,094 0 0 0.00% 0
24.02.13 6,925 25 6,663 0 0 0.00% 0
24.02.08 6,920 5 2,127 0 0 0.00% 0
24.02.07 6,930 10 318 0 0 0.00% 0
24.02.06 6,940 10 547 0 0 0.00% 0
24.02.05 6,810 130 3,277 0 0 0.00% 0
24.02.02 6,860 50 2,266 0 0 0.00% 0
24.02.01 6,915 55 2,080 0 0 0.00% 0
24.01.31 6,910 5 5,013 0 0 0.00% 0
24.01.30 6,930 20 350 0 0 0.00% 0
24.01.29 6,950 20 1,115 0 0 0.00% 0
24.01.26 6,955 5 428 0 0 0.00% 0
24.01.25 6,930 25 1,577 0 0 0.00% 0
24.01.24 6,925 5 2,576 0 0 0.00% 0
24.01.23 6,930 5 9,213 0 0 0.00% 0
24.01.22 6,945 15 2,205 0 0 0.00% 0
24.01.19 6,970 25 1,806 0 0 0.00% 0
24.01.18 6,935 35 4,297 0 0 0.00% 0
24.01.17 6,850 85 9,608 0 0 0.00% 0
24.01.16 6,820 30 507 0 0 0.00% 0
24.01.15 6,875 55 2,034 0 0 0.00% 0
24.01.12 6,890 15 894 0 0 0.00% 0
24.01.11 6,880 10 1,336 0 0 0.00% 0
24.01.10 6,880 0 2,608 0 0 0.00% 0
24.01.09 6,890 10 2,509 0 0 0.00% 0
24.01.08 6,825 65 11,101 0 0 0.00% 0
24.01.05 6,815 10 3,458 0 0 0.00% 0
24.01.04 6,770 45 3,850 0 0 0.00% 0
24.01.03 6,730 40 5,307 0 0 0.00% 0
24.01.02 6,715 15 6,262 0 0 0.00% 0
23.12.28 6,750 35 6,045 0 0 0.00% 0
23.12.27 6,780 30 3,888 0 0 0.00% 0
23.12.26 6,810 30 2,451 0 0 0.00% 0
23.12.22 6,865 55 43,835 0 0 0.00% 0
23.12.21 6,830 35 16,010 0 0 0.00% 0
23.12.20 6,910 80 3,328 0 0 0.00% 0
23.12.19 6,855 55 26,809 0 0 0.00% 0
23.12.18 6,810 45 7,988 0 0 0.00% 0
23.12.15 6,815 5 12,583 0 0 0.00% 0
23.12.14 7,030 215 10,631 0 0 0.00% 0
23.12.13 6,995 35 4,491 0 0 0.00% 0
23.12.12 6,940 55 4,655 0 0 0.00% 0
23.12.11 6,865 75 4,574 0 0 0.00% 0
23.12.08 6,870 5 1,405 0 0 0.00% 0
23.12.07 6,875 5 901 0 0 0.00% 0
23.12.06 6,815 60 4,778 0 0 0.00% 0
23.12.05 6,675 140 9,921 0 0 0.00% 0
23.12.04 6,810 135 20,430 0 0 0.00% 0
23.12.01 6,810 0 2,286 0 0 0.00% 0
23.11.30 6,795 15 1,423 0 0 0.00% 0
23.11.29 6,895 100 5,429 0 0 0.00% 0
23.11.28 6,925 30 1,861 0 0 0.00% 0
23.11.27 6,980 55 4,062 0 0 0.00% 0
23.11.24 6,965 15 865 0 0 0.00% 0
23.11.23 6,950 15 1,519 0 0 0.00% 0
23.11.22 6,975 25 6,111 0 0 0.00% 0
23.11.21 7,005 30 349 0 0 0.00% 0
23.11.20 6,975 30 539 0 0 0.00% 0
23.11.17 7,050 75 390 0 0 0.00% 0
23.11.16 7,030 20 258 0 0 0.00% 0
23.11.15 7,130 100 1,923 0 0 0.00% 0
23.11.14 7,130 0 618 0 0 0.00% 0
23.11.13 7,080 50 2,003 0 0 0.00% 0
23.11.10 7,100 20 4,388 0 0 0.00% 0
23.11.09 7,035 65 6,006 0 0 0.00% 0
23.11.08 7,025 10 1,614 0 0 0.00% 0
23.11.07 6,980 45 6,252 0 0 0.00% 0
23.11.06 6,955 25 2,449 0 0 0.00% 0
23.11.03 6,970 15 2,047 0 0 0.00% 0
23.11.02 6,980 10 2,199 0 0 0.00% 0
23.11.01 6,905 75 3,182 0 0 0.00% 0
23.10.31 6,900 5 3,030 0 0 0.00% 0
23.10.30 6,960 60 2,469 0 0 0.00% 0
23.10.27 6,960 0 956 0 0 0.00% 0
23.10.26 6,995 35 3,255 0 0 0.00% 0
23.10.25 6,990 5 3,328 0 0 0.00% 0
23.10.24 7,295 305 2,265 0 0 0.00% 0
23.10.23 6,985 310 1,408 0 0 0.00% 0
23.10.20 7,080 95 4,065 0 0 0.00% 0
23.10.19 7,125 45 4,647 0 0 0.00% 0
23.10.18 7,195 70 4,118 0 0 0.00% 0
23.10.17 7,220 25 2,109 0 0 0.00% 0
23.10.16 7,365 145 1,247 0 0 0.00% 0
23.10.13 7,350 15 577 0 0 0.00% 0
23.10.12 7,400 50 970 0 0 0.00% 0
23.10.11 7,405 5 1,623 0 0 0.00% 0
23.10.10 7,555 150 5,379 0 0 0.00% 0
23.10.06 7,530 25 2,170 0 0 0.00% 0
23.10.05 7,535 5 4,202 0 0 0.00% 0
23.10.04 7,270 265 7,141 0 0 0.00% 0
23.09.27 7,170 100 2,701 0 0 0.00% 0
23.09.26 7,140 30 2,706 0 0 0.00% 0
23.09.25 7,140 0 368 0 0 0.00% 0
23.09.22 7,135 5 244 0 0 0.00% 0
23.09.21 7,110 25 281 0 0 0.00% 0
23.09.20 7,095 15 2,684 0 0 0.00% 0
23.09.19 7,120 25 1,249 0 0 0.00% 0
23.09.18 7,135 15 399 0 0 0.00% 0
23.09.15 7,180 45 1,566 0 0 0.00% 0
23.09.14 7,165 15 5,318 0 0 0.00% 0
23.09.13 7,135 30 1,561 0 0 0.00% 0
23.09.12 7,095 40 1,128 0 0 0.00% 0
23.09.11 7,130 35 1,203 0 0 0.00% 0
23.09.08 7,120 10 234 0 0 0.00% 0
23.09.07 7,120 0 969 0 0 0.00% 0
23.09.06 7,060 60 585 0 0 0.00% 0
23.09.05 7,035 25 426 0 0 0.00% 0
23.09.04 7,035 0 241 0 0 0.00% 0
23.09.01 7,035 0 1,998 0 0 0.00% 0
23.08.31 7,070 35 681 0 0 0.00% 0
23.08.30 7,105 35 212 0 0 0.00% 0
23.08.29 7,130 25 213 0 0 0.00% 0
23.08.28 7,125 5 3,118 0 0 0.00% 0
23.08.25 7,100 25 1,258 0 0 0.00% 0
23.08.24 7,170 70 2,610 0 0 0.00% 0
23.08.23 7,215 45 397 0 0 0.00% 0
23.08.22 7,220 5 1,749 0 0 0.00% 0
23.08.21 7,205 15 1,704 0 0 0.00% 0
23.08.18 7,225 20 1,922 0 0 0.00% 0
23.08.17 7,140 85 3,445 0 0 0.00% 0
23.08.16 7,110 30 3,662 0 0 0.00% 0
23.08.14 7,105 5 4,580 0 0 0.00% 0
23.08.11 7,095 10 463 0 0 0.00% 0
23.08.10 7,040 55 556 0 0 0.00% 0
23.08.09 7,025 15 2,725 0 0 0.00% 0
23.08.08 7,010 15 210 0 0 0.00% 0
23.08.07 7,045 35 2,045 0 0 0.00% 0
23.08.04 7,020 25 2,490 0 0 0.00% 0
23.08.03 6,960 60 1,532 0 0 0.00% 0
23.08.02 6,930 30 3,414 0 0 0.00% 0
23.08.01 6,925 5 2,115 0 0 0.00% 0
23.07.31 6,945 20 197 0 0 0.00% 0
23.07.28 6,865 80 4,733 0 0 0.00% 0
23.07.27 6,865 0 438 0 0 0.00% 0
23.07.26 6,930 65 4,459 0 0 0.00% 0
23.07.25 6,905 25 589 0 0 0.00% 0
23.07.24 6,880 25 910 0 0 0.00% 0
23.07.21 6,850 30 934 0 0 0.00% 0
23.07.20 6,865 15 3,065 0 0 0.00% 0
23.07.19 6,925 60 1,788 0 0 0.00% 0
23.07.18 6,925 0 3,587 0 0 0.00% 0
23.07.17 6,915 10 802 0 0 0.00% 0
23.07.14 6,895 20 4,243 0 0 0.00% 0
23.07.13 6,975 80 3,715 0 0 0.00% 0
23.07.12 6,995 20 2,742 0 0 0.00% 0
23.07.11 7,050 55 2,179 0 0 0.00% 0
23.07.10 7,055 5 3,794 0 0 0.00% 0
23.07.07 7,025 30 1,900 0 0 0.00% 0
23.07.06 7,020 5 4,776 0 0 0.00% 0
23.07.05 7,030 10 1,390 0 0 0.00% 0
23.07.04 7,045 15 1,543 0 0 0.00% 0
23.07.03 7,080 35 2,275 0 0 0.00% 0
23.06.30 7,085 5 2,149 0 0 0.00% 0
23.06.29 7,045 40 2,587 0 0 0.00% 0
23.06.28 6,990 55 3,705 0 0 0.00% 0
23.06.27 7,015 25 1,668 0 0 0.00% 0
23.06.26 7,025 10 2,846 0 0 0.00% 0
23.06.23 6,965 60 5,339 0 0 0.00% 0
23.06.22 6,955 10 7,205 0 0 0.00% 0
23.06.21 6,915 40 13,993 0 0 0.00% 0
23.06.20 6,900 15 1,093 0 0 0.00% 0
23.06.19 6,890 10 5,083 0 0 0.00% 0
23.06.16 6,960 70 3,258 0 0 0.00% 0
23.06.15 6,910 50 7,416 0 0 0.00% 0
23.06.14 6,870 40 8,128 0 0 0.00% 0
23.06.13 6,870 0 3,749 0 0 0.00% 0
23.06.12 6,845 25 4,884 0 0 0.00% 0
23.06.09 6,915 70 3,909 0 0 0.00% 0
23.06.08 6,885 30 38,221 0 0 0.00% 0
23.06.07 6,930 45 27,111 0 0 0.00% 0
23.06.05 6,800 130 24,289 0 0 0.00% 0
23.06.02 6,860 60 6,173 0 0 0.00% 0
23.06.01 6,850 10 4,029 0 0 0.00% 0
23.05.31 6,935 85 13,657 0 0 0.00% 0
23.05.30 6,905 30 12,433 0 0 0.00% 0
23.05.26 6,860 45 12,682 0 0 0.00% 0
23.05.25 6,775 85 17,816 0 0 0.00% 0
23.05.24 6,620 155 122,510 0 0 0.00% 0
23.05.23 6,600 20 6,578 0 0 0.00% 0
23.05.22 6,630 30 1,489 0 0 0.00% 0
23.05.19 6,580 50 26,370 0 0 0.00% 0
23.05.18 6,570 10 15,050 0 0 0.00% 0
23.05.17 6,565 5 13,407 0 0 0.00% 0
23.05.16 6,535 30 6,375 0 0 0.00% 0
23.05.15 6,545 10 14,120 0 0 0.00% 0
23.05.12 6,545 0 19,484 0 0 0.00% 0
23.05.11 6,540 5 3,330 0 0 0.00% 0
23.05.10 6,550 10 2,910 0 0 0.00% 0
23.05.09 6,560 10 4,366 0 0 0.00% 0
23.05.08 6,580 20 16,288 0 0 0.00% 0
23.05.04 6,615 35 64,954 0 0 0.00% 0
23.05.03 6,670 55 7,198 0 0 0.00% 0
23.05.02 6,660 10 6,487 0 0 0.00% 0
23.04.28 6,665 5 2,637 0 0 0.00% 0
23.04.27 6,670 5 7,477 0 0 0.00% 0
23.04.26 6,640 30 6,028 0 0 0.00% 0
23.04.25 6,675 35 8,725 0 0 0.00% 0
23.04.24 6,645 30 10,730 0 0 0.00% 0
23.04.21 6,640 5 7,298 0 0 0.00% 0
23.04.20 6,635 5 9,286 0 0 0.00% 0
23.04.19 6,620 15 3,967 0 0 0.00% 0
23.04.18 6,620 0 3,579 0 0 0.00% 0
23.04.17 6,600 20 6,565 0 0 0.00% 0
23.04.14 6,615 55 25,437 0 0 0.00% 0
23.04.13 6,630 15 4,516 0 0 0.00% 0
23.04.12 6,680 50 14,315 0 0 0.00% 0
23.04.11 6,675 5 12,678 0 0 0.00% 0
23.04.10 6,640 35 12,149 0 0 0.00% 0
23.04.07 6,625 15 18,118 0 0 0.00% 0
23.04.06 6,605 20 9,114 0 0 0.00% 0
23.04.05 6,735 130 82,176 0 0 0.00% 0
23.04.04 6,775 40 24,887 0 0 0.00% 0
23.04.03 6,730 45 8,487 0 0 0.00% 0
23.03.31 6,765 35 6,416 0 0 0.00% 0
23.03.30 6,700 65 3,732 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:27 더보기 >