매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	110,000	700	17,528	21,438	5,513,499	31.90%	11,770,407
24.11.20	108,000	2,000	34,717	1,883	5,492,061	31.78%	11,791,845
24.11.19	106,400	1,600	13,714	-406	5,490,178	31.76%	11,793,728
24.11.18	104,100	2,300	11,854	540	5,490,584	31.77%	11,793,322
24.11.15	105,000	900	18,227	-2,905	5,490,044	31.76%	11,793,862
24.11.14	101,900	2,800	17,467	-16,598	5,492,949	31.78%	11,790,957
24.11.13	107,600	5,700	40,539	5,574	5,509,547	31.88%	11,774,359
24.11.12	107,700	100	29,734	403	5,503,973	31.84%	11,779,933
24.11.11	109,800	2,100	24,171	-4,052	5,503,570	31.84%	11,780,336
24.11.08	116,300	6,500	80,780	2,552	5,507,622	31.87%	11,776,284
24.11.07	115,300	1,000	18,324	5,505,070	5,505,070	31.85%	11,778,836
24.11.06	118,600	3,300	12,462	0	0	0.00%	0
24.11.05	116,600	2,000	30,195	0	0	0.00%	0
24.11.04	114,000	2,600	19,133	0	0	0.00%	0
24.11.01	115,700	1,700	8,836	0	0	0.00%	0
24.10.31	114,100	1,600	27,182	0	0	0.00%	0
24.10.30	112,700	1,400	9,791	0	0	0.00%	0
24.10.29	112,000	700	9,426	0	0	0.00%	0
24.10.28	110,800	1,200	12,297	0	0	0.00%	0
24.10.25	116,300	5,500	34,744	0	0	0.00%	0
24.10.24	114,900	1,400	26,685	0	0	0.00%	0
24.10.23	114,200	700	28,570	0	0	0.00%	0
24.10.22	113,300	900	13,871	0	0	0.00%	0
24.10.21	111,900	1,400	17,327	0	0	0.00%	0
24.10.18	112,400	500	15,347	0	0	0.00%	0
24.10.17	110,100	2,300	22,505	0	0	0.00%	0
24.10.16	112,600	2,500	26,847	0	0	0.00%	0
24.10.15	113,500	900	24,590	0	0	0.00%	0
24.10.14	112,000	1,500	20,179	0	0	0.00%	0
24.10.11	111,000	1,000	18,751	0	0	0.00%	0
24.10.10	108,300	2,700	31,171	0	0	0.00%	0
24.10.08	110,600	2,300	32,447	0	0	0.00%	0
24.10.07	110,500	100	22,287	0	0	0.00%	0
24.10.04	112,900	2,400	30,113	0	0	0.00%	0
24.10.02	114,700	1,800	24,501	0	0	0.00%	0
24.09.30	116,700	2,000	28,013	0	0	0.00%	0
24.09.27	120,200	3,500	34,984	0	0	0.00%	0
24.09.26	119,800	400	57,615	0	0	0.00%	0
24.09.25	123,300	3,500	35,861	0	0	0.00%	0
24.09.24	120,000	3,300	87,168	0	0	0.00%	0
24.09.23	119,000	1,000	38,974	0	0	0.00%	0
24.09.20	118,900	100	47,840	0	0	0.00%	0
24.09.19	118,000	900	43,155	0	0	0.00%	0
24.09.13	120,500	2,500	23,832	0	0	0.00%	0
24.09.12	122,000	1,500	43,771	0	0	0.00%	0
24.09.11	119,000	3,000	35,313	0	0	0.00%	0
24.09.10	119,300	300	19,989	0	0	0.00%	0
24.09.09	118,200	1,100	27,816	0	0	0.00%	0
24.09.06	120,500	2,300	37,400	0	0	0.00%	0
24.09.05	118,000	2,500	63,035	0	0	0.00%	0
24.09.04	121,000	3,000	56,760	0	0	0.00%	0
24.09.03	119,300	1,700	36,724	0	0	0.00%	0
24.09.02	118,000	1,300	43,447	0	0	0.00%	0
24.08.30	115,300	2,700	47,622	0	0	0.00%	0
24.08.29	111,700	3,600	52,542	0	0	0.00%	0
24.08.28	113,600	1,900	21,866	0	0	0.00%	0
24.08.27	112,700	900	31,696	0	0	0.00%	0
24.08.26	112,700	0	17,246	0	0	0.00%	0
24.08.23	110,800	1,900	32,949	0	0	0.00%	0
24.08.22	109,500	1,300	17,150	0	0	0.00%	0
24.08.21	108,100	1,400	27,134	0	0	0.00%	0
24.08.20	110,700	2,600	23,942	0	0	0.00%	0
24.08.19	111,000	300	36,243	0	0	0.00%	0
24.08.16	114,000	3,000	44,394	0	0	0.00%	0
24.08.14	111,400	2,600	43,070	0	0	0.00%	0
24.08.13	112,500	1,100	16,410	0	0	0.00%	0
24.08.12	112,400	100	10,762	0	0	0.00%	0
24.08.09	113,900	1,500	26,265	0	0	0.00%	0
24.08.08	112,800	1,100	50,385	0	0	0.00%	0
24.08.07	111,500	1,300	63,245	0	0	0.00%	0
24.08.06	109,500	2,000	88,401	0	0	0.00%	0
24.08.05	111,600	2,100	140,457	0	0	0.00%	0
24.08.02	108,300	3,300	169,345	0	0	0.00%	0
24.08.01	103,400	4,900	105,642	0	0	0.00%	0
24.07.31	102,000	1,400	30,346	0	0	0.00%	0
24.07.30	104,200	2,200	30,081	0	0	0.00%	0
24.07.29	103,900	300	23,638	0	0	0.00%	0
24.07.26	102,400	1,500	35,440	0	0	0.00%	0
24.07.25	102,700	300	34,294	0	0	0.00%	0
24.07.24	101,600	1,100	32,334	0	0	0.00%	0
24.07.23	104,700	3,100	67,404	0	0	0.00%	0
24.07.22	105,600	900	23,799	0	0	0.00%	0
24.07.19	107,000	1,400	44,548	0	0	0.00%	0
24.07.18	106,200	800	49,596	0	0	0.00%	0
24.07.17	104,900	1,300	34,973	0	0	0.00%	0
24.07.16	105,500	600	49,772	0	0	0.00%	0
24.07.15	103,900	1,600	62,505	0	0	0.00%	0
24.07.12	99,700	4,200	75,124	0	0	0.00%	0
24.07.11	100,700	1,000	59,468	0	0	0.00%	0
24.07.10	101,600	900	26,145	0	0	0.00%	0
24.07.09	100,300	1,300	36,816	0	0	0.00%	0
24.07.08	99,900	400	60,489	0	0	0.00%	0
24.07.05	101,500	1,600	131,990	0	0	0.00%	0
24.07.04	104,000	2,500	79,067	0	0	0.00%	0
24.07.03	106,400	2,400	34,276	0	0	0.00%	0
24.07.02	107,200	800	73,464	0	0	0.00%	0
24.07.01	103,300	3,900	69,989	0	0	0.00%	0
24.06.28	104,000	700	85,884	0	0	0.00%	0
24.06.27	106,000	2,000	77,003	0	0	0.00%	0
24.06.26	108,000	2,000	36,316	0	0	0.00%	0
24.06.25	109,400	1,400	48,983	0	0	0.00%	0
24.06.24	109,700	300	37,737	0	0	0.00%	0
24.06.21	109,900	200	24,319	0	0	0.00%	0
24.06.20	111,300	1,400	55,552	0	0	0.00%	0
24.06.19	111,500	200	58,678	0	0	0.00%	0
24.06.18	113,000	1,500	50,006	0	0	0.00%	0
24.06.17	115,000	2,000	52,798	0	0	0.00%	0
24.06.14	114,900	100	33,841	0	0	0.00%	0
24.06.13	115,900	1,000	66,429	0	0	0.00%	0
24.06.12	115,200	700	14,593	0	0	0.00%	0
24.06.11	116,300	1,100	40,458	0	0	0.00%	0
24.06.10	115,900	400	39,811	0	0	0.00%	0
24.06.07	117,000	1,100	51,644	0	0	0.00%	0
24.06.05	118,700	1,700	49,470	0	0	0.00%	0
24.06.04	118,700	0	23,467	0	0	0.00%	0
24.06.03	116,500	2,200	31,173	0	0	0.00%	0
24.05.31	116,500	0	45,815	0	0	0.00%	0
24.05.30	118,300	1,800	24,016	0	0	0.00%	0
24.05.29	118,600	300	22,940	0	0	0.00%	0
24.05.28	119,800	1,200	26,678	0	0	0.00%	0
24.05.27	117,900	1,900	33,163	0	0	0.00%	0
24.05.24	118,500	600	46,822	0	0	0.00%	0
24.05.23	117,000	1,500	36,349	0	0	0.00%	0
24.05.22	117,500	500	40,443	0	0	0.00%	0
24.05.21	118,500	1,000	38,347	0	0	0.00%	0
24.05.20	120,100	1,600	47,311	0	0	0.00%	0
24.05.17	120,600	500	53,148	0	0	0.00%	0
24.05.16	126,000	5,400	87,586	0	0	0.00%	0
24.05.14	127,800	1,800	29,796	0	0	0.00%	0
24.05.13	133,600	5,800	49,298	0	0	0.00%	0
24.05.10	135,200	1,600	23,044	0	0	0.00%	0
24.05.09	136,200	1,000	38,414	0	0	0.00%	0
24.05.08	133,500	2,700	33,649	0	0	0.00%	0
24.05.07	132,700	800	53,651	0	0	0.00%	0
24.05.03	133,100	400	58,724	0	0	0.00%	0
24.05.02	131,100	2,000	75,773	0	0	0.00%	0
24.04.30	130,000	1,100	72,628	0	0	0.00%	0
24.04.29	128,000	2,000	69,707	0	0	0.00%	0
24.04.26	129,000	1,000	33,930	0	0	0.00%	0
24.04.25	131,900	2,900	67,068	0	0	0.00%	0
24.04.24	130,800	1,100	52,048	0	0	0.00%	0
24.04.23	129,100	1,700	52,441	0	0	0.00%	0
24.04.22	128,900	200	57,363	0	0	0.00%	0
24.04.19	125,600	3,300	148,332	0	0	0.00%	0
24.04.18	121,500	4,100	146,386	0	0	0.00%	0
24.04.17	117,100	4,400	94,754	0	0	0.00%	0
24.04.16	112,500	4,600	66,942	0	0	0.00%	0
24.04.15	116,700	4,200	106,443	0	0	0.00%	0
24.04.12	120,700	4,000	82,963	0	0	0.00%	0
24.04.11	119,900	800	86,495	0	0	0.00%	0
24.04.09	118,700	1,200	39,360	0	0	0.00%	0
24.04.08	117,000	1,700	51,199	0	0	0.00%	0
24.04.05	117,100	100	49,842	0	0	0.00%	0
24.04.04	119,500	2,400	58,852	0	0	0.00%	0
24.04.03	121,500	2,000	72,448	0	0	0.00%	0
24.04.02	121,900	400	56,871	0	0	0.00%	0
24.04.01	117,700	4,200	64,035	0	0	0.00%	0
24.03.29	117,000	700	37,104	0	0	0.00%	0
24.03.28	118,500	1,500	65,302	0	0	0.00%	0
24.03.27	118,400	100	56,644	0	0	0.00%	0
24.03.26	117,000	1,400	75,555	0	0	0.00%	0
24.03.25	118,600	1,600	36,108	0	0	0.00%	0
24.03.22	117,900	700	57,618	0	0	0.00%	0
24.03.21	118,200	300	61,471	0	0	0.00%	0
24.03.20	118,400	200	52,397	0	0	0.00%	0
24.03.19	119,300	900	57,916	0	0	0.00%	0
24.03.18	121,100	1,800	65,782	0	0	0.00%	0
24.03.15	123,400	2,300	121,876	0	0	0.00%	0
24.03.14	126,900	3,500	134,432	0	0	0.00%	0
24.03.13	128,300	1,400	57,504	0	0	0.00%	0
24.03.12	128,800	500	48,434	0	0	0.00%	0
24.03.11	124,900	3,900	95,810	0	0	0.00%	0
24.03.08	122,500	2,400	82,523	0	0	0.00%	0
24.03.07	130,400	7,900	148,784	0	0	0.00%	0
24.03.06	130,000	400	34,368	0	0	0.00%	0
24.03.05	131,000	1,000	44,668	0	0	0.00%	0
24.03.04	132,100	1,100	51,033	0	0	0.00%	0
24.02.29	133,900	1,800	43,844	0	0	0.00%	0
24.02.28	130,000	3,900	55,955	0	0	0.00%	0
24.02.27	131,200	1,200	31,450	0	0	0.00%	0
24.02.26	132,700	1,500	30,175	0	0	0.00%	0
24.02.23	132,000	700	38,175	0	0	0.00%	0
24.02.22	130,000	2,000	64,223	0	0	0.00%	0
24.02.21	129,600	400	46,534	0	0	0.00%	0
24.02.20	130,900	1,300	79,575	0	0	0.00%	0
24.02.19	132,100	1,200	59,320	0	0	0.00%	0
24.02.16	132,200	100	45,355	0	0	0.00%	0
24.02.15	133,400	1,200	36,949	0	0	0.00%	0
24.02.14	133,000	400	30,843	0	0	0.00%	0
24.02.13	133,100	100	41,265	0	0	0.00%	0
24.02.08	137,700	4,600	83,910	0	0	0.00%	0
24.02.07	136,500	1,200	58,365	0	0	0.00%	0
24.02.06	137,700	1,200	46,253	0	0	0.00%	0
24.02.05	139,300	1,600	91,770	0	0	0.00%	0
24.02.02	140,800	1,500	64,872	0	0	0.00%	0
24.02.01	141,100	300	49,142	0	0	0.00%	0
24.01.31	141,200	100	45,667	0	0	0.00%	0
24.01.30	144,600	3,400	47,824	0	0	0.00%	0
24.01.29	146,100	1,500	19,956	0	0	0.00%	0
24.01.26	143,000	3,100	40,021	0	0	0.00%	0
24.01.25	143,300	300	41,889	0	0	0.00%	0
24.01.24	144,600	1,300	37,598	0	0	0.00%	0
24.01.23	146,100	1,500	42,520	0	0	0.00%	0
24.01.22	144,800	1,300	64,264	0	0	0.00%	0
24.01.19	140,800	4,000	62,469	0	0	0.00%	0
24.01.18	140,000	800	72,831	0	0	0.00%	0
24.01.17	144,900	4,900	58,418	0	0	0.00%	0
24.01.16	143,500	1,400	101,865	0	0	0.00%	0
24.01.15	140,900	2,600	79,414	0	0	0.00%	0
24.01.12	135,700	5,200	99,984	0	0	0.00%	0
24.01.11	140,300	4,600	78,343	0	0	0.00%	0
24.01.10	140,100	200	40,124	0	0	0.00%	0
24.01.09	140,000	100	59,673	0	0	0.00%	0
24.01.08	137,600	2,400	78,528	0	0	0.00%	0
24.01.05	134,800	2,800	77,601	0	0	0.00%	0
24.01.04	137,300	2,500	39,221	0	0	0.00%	0
24.01.03	135,100	2,200	93,734	0	0	0.00%	0
24.01.02	131,300	3,800	69,692	0	0	0.00%	0
23.12.28	128,700	2,600	72,721	0	0	0.00%	0
23.12.27	134,800	6,100	140,272	0	0	0.00%	0
23.12.26	131,900	2,900	84,360	0	0	0.00%	0
23.12.22	132,500	600	44,788	0	0	0.00%	0
23.12.21	133,800	1,300	46,597	0	0	0.00%	0
23.12.20	132,700	1,100	54,766	0	0	0.00%	0
23.12.19	131,100	1,600	82,811	0	0	0.00%	0
23.12.18	134,200	3,100	88,096	0	0	0.00%	0
23.12.15	134,800	600	51,842	0	0	0.00%	0
23.12.14	132,100	2,700	99,686	0	0	0.00%	0
23.12.13	136,100	4,000	99,486	0	0	0.00%	0
23.12.12	136,600	500	35,304	0	0	0.00%	0
23.12.11	137,000	400	30,702	0	0	0.00%	0
23.12.08	137,000	0	52,496	0	0	0.00%	0
23.12.07	137,700	700	62,777	0	0	0.00%	0
23.12.06	141,100	3,400	52,210	0	0	0.00%	0
23.12.05	135,500	5,600	91,838	0	0	0.00%	0
23.12.04	136,900	1,400	56,394	0	0	0.00%	0
23.12.01	135,700	1,200	140,063	0	0	0.00%	0
23.11.30	132,500	3,200	991,050	0	0	0.00%	0
23.11.29	129,400	3,100	173,816	0	0	0.00%	0
23.11.28	128,900	500	83,214	0	0	0.00%	0
23.11.27	131,100	2,200	90,795	0	0	0.00%	0
23.11.24	131,100	0	43,798	0	0	0.00%	0
23.11.23	132,300	1,200	60,120	0	0	0.00%	0
23.11.22	135,100	2,800	43,974	0	0	0.00%	0
23.11.21	135,400	300	32,227	0	0	0.00%	0
23.11.20	133,500	1,900	37,330	0	0	0.00%	0
23.11.17	139,600	6,100	56,641	0	0	0.00%	0
23.11.16	141,200	1,600	30,169	0	0	0.00%	0
23.11.15	150,500	9,300	131,393	0	0	0.00%	0
23.11.14	148,000	2,500	17,975	0	0	0.00%	0
23.11.13	145,300	2,700	12,556	0	0	0.00%	0
23.11.10	147,000	1,700	36,423	0	0	0.00%	0
23.11.09	144,900	2,100	46,668	0	0	0.00%	0
23.11.08	145,000	100	18,368	0	0	0.00%	0
23.11.07	150,400	5,400	30,763	0	0	0.00%	0
23.11.06	144,600	5,800	57,625	0	0	0.00%	0
23.11.03	140,400	4,200	61,629	0	0	0.00%	0
23.11.02	144,000	3,600	45,377	0	0	0.00%	0
23.11.01	138,200	5,800	48,560	0	0	0.00%	0
23.10.31	141,300	3,100	39,040	0	0	0.00%	0
23.10.30	138,600	2,700	39,595	0	0	0.00%	0
23.10.27	131,700	6,900	61,216	0	0	0.00%	0
23.10.26	133,100	1,400	62,871	0	0	0.00%	0
23.10.25	131,400	1,700	41,806	0	0	0.00%	0
23.10.24	130,900	500	40,177	0	0	0.00%	0
23.10.23	131,700	800	41,534	0	0	0.00%	0
23.10.20	136,600	4,900	40,345	0	0	0.00%	0
23.10.19	136,800	200	87,467	0	0	0.00%	0
23.10.18	134,800	2,000	80,756	0	0	0.00%	0
23.10.17	138,900	4,100	57,242	0	0	0.00%	0
23.10.16	139,600	700	47,281	0	0	0.00%	0
23.10.13	139,200	400	38,882	0	0	0.00%	0
23.10.12	139,200	0	65,549	0	0	0.00%	0
23.10.11	139,600	400	60,122	0	0	0.00%	0
23.10.10	138,100	1,500	65,514	0	0	0.00%	0
23.10.06	141,500	3,400	43,098	0	0	0.00%	0
23.10.05	131,800	9,700	40,574	0	0	0.00%	0
23.10.04	141,000	9,200	111,702	0	0	0.00%	0
23.09.27	141,200	200	94,987	0	0	0.00%	0
23.09.26	144,200	3,000	42,685	0	0	0.00%	0
23.09.25	143,000	1,200	53,238	0	0	0.00%	0
23.09.22	144,200	1,200	48,377	0	0	0.00%	0
23.09.21	148,600	4,400	38,907	0	0	0.00%	0
23.09.20	149,200	600	30,968	0	0	0.00%	0
23.09.19	149,600	400	14,124	0	0	0.00%	0
23.09.18	153,300	3,700	19,760	0	0	0.00%	0
23.09.15	152,400	900	44,703	0	0	0.00%	0
23.09.14	151,000	1,400	30,562	0	0	0.00%	0
23.09.13	149,500	1,500	34,304	0	0	0.00%	0
23.09.12	150,100	600	38,120	0	0	0.00%	0
23.09.11	153,600	3,500	33,156	0	0	0.00%	0
23.09.08	153,400	200	21,151	0	0	0.00%	0
23.09.07	157,000	3,600	43,649	0	0	0.00%	0
23.09.06	154,800	2,200	24,620	0	0	0.00%	0
23.09.05	154,500	300	20,885	0	0	0.00%	0
23.09.04	156,300	1,800	33,174	0	0	0.00%	0
23.09.01	156,400	100	24,242	0	0	0.00%	0
23.08.31	159,000	2,600	91,217	0	0	0.00%	0
23.08.30	160,500	1,500	37,074	0	0	0.00%	0
23.08.29	160,200	300	19,512	0	0	0.00%	0
23.08.28	161,000	800	28,058	0	0	0.00%	0
23.08.25	161,600	600	22,547	0	0	0.00%	0
23.08.24	162,800	1,200	28,183	0	0	0.00%	0
23.08.23	161,800	1,000	23,251	0	0	0.00%	0
23.08.22	162,400	600	23,511	0	0	0.00%	0
23.08.21	160,200	2,200	17,388	0	0	0.00%	0
23.08.18	163,900	3,700	32,693	0	0	0.00%	0
23.08.17	163,600	300	32,712	0	0	0.00%	0
23.08.16	169,200	5,600	25,907	0	0	0.00%	0
23.08.14	167,400	1,800	21,041	0	0	0.00%	0
23.08.11	170,000	2,600	22,332	0	0	0.00%	0
23.08.10	165,300	4,700	67,297	0	0	0.00%	0
23.08.09	171,600	6,300	41,346	0	0	0.00%	0
23.08.08	170,300	1,300	27,135	0	0	0.00%	0
23.08.07	169,400	900	37,495	0	0	0.00%	0
23.08.04	171,200	1,800	33,432	0	0	0.00%	0
23.08.03	170,200	1,000	25,104	0	0	0.00%	0
23.08.02	172,700	2,500	24,835	0	0	0.00%	0
23.08.01	167,600	5,100	32,659	0	0	0.00%	0
23.07.31	164,200	3,400	15,496	0	0	0.00%	0
23.07.28	167,700	3,500	18,964	0	0	0.00%	0
23.07.27	159,600	8,100	32,357	0	0	0.00%	0
23.07.26	159,700	1,400	22,137	0	0	0.00%	0
23.07.25	164,000	4,300	39,360	0	0	0.00%	0
23.07.24	168,200	4,200	23,560	0	0	0.00%	0
23.07.21	165,400	2,800	23,621	0	0	0.00%	0
23.07.20	164,100	1,300	27,567	0	0	0.00%	0
23.07.19	169,700	5,600	51,705	0	0	0.00%	0
23.07.18	171,000	1,300	21,401	0	0	0.00%	0
23.07.17	173,400	2,400	16,993	0	0	0.00%	0
23.07.14	174,900	1,500	23,705	0	0	0.00%	0
23.07.13	168,400	6,500	44,499	0	0	0.00%	0
23.07.12	168,800	400	42,635	0	0	0.00%	0
23.07.11	170,500	1,700	32,769	0	0	0.00%	0
23.07.10	166,800	3,700	29,091	0	0	0.00%	0
23.07.07	166,600	200	40,562	0	0	0.00%	0
23.07.06	167,800	1,200	75,307	0	0	0.00%	0
23.07.05	170,200	2,400	44,878	0	0	0.00%	0
23.07.04	175,900	5,700	40,417	0	0	0.00%	0
23.07.03	174,900	1,000	18,854	0	0	0.00%	0
23.06.30	179,000	4,100	41,334	0	0	0.00%	0
23.06.29	183,000	4,000	15,335	0	0	0.00%	0
23.06.28	182,300	700	12,630	0	0	0.00%	0
23.06.27	184,000	1,700	20,476	0	0	0.00%	0
23.06.26	179,800	4,200	29,020	0	0	0.00%	0
23.06.23	182,300	2,500	33,759	0	0	0.00%	0
23.06.22	183,900	1,600	21,106	0	0	0.00%	0
23.06.21	187,000	3,100	37,664	0	0	0.00%	0
23.06.20	185,700	1,300	27,128	0	0	0.00%	0
23.06.19	193,900	8,200	38,999	0	0	0.00%	0
23.06.16	190,400	3,500	79,169	0	0	0.00%	0
23.06.15	188,800	1,600	35,046	0	0	0.00%	0
23.06.14	185,700	3,100	20,894	0	0	0.00%	0
23.06.13	186,800	1,100	18,058	0	0	0.00%	0
23.06.12	186,100	700	17,399	0	0	0.00%	0
23.06.09	183,500	2,600	21,358	0	0	0.00%	0
23.06.08	186,600	3,100	33,014	0	0	0.00%	0
23.06.07	184,900	1,700	25,937	0	0	0.00%	0
23.06.05	184,700	200	19,906	0	0	0.00%	0
23.06.02	184,400	300	20,789	0	0	0.00%	0
23.06.01	190,400	6,000	32,147	0	0	0.00%	0
23.05.31	183,400	7,000	85,867	0	0	0.00%	0
23.05.30	182,800	600	31,911	0	0	0.00%	0
23.05.26	185,300	2,500	27,829	0	0	0.00%	0
23.05.25	190,200	4,900	45,798	0	0	0.00%	0
23.05.24	183,800	6,400	30,972	0	0	0.00%	0
23.05.23	184,900	1,100	22,019	0	0	0.00%	0
23.05.22	181,600	3,300	27,916	0	0	0.00%	0
23.05.19	180,100	1,500	19,338	0	0	0.00%	0
23.05.18	180,100	0	18,818	0	0	0.00%	0
23.05.17	182,200	2,100	18,655	0	0	0.00%	0
23.05.16	181,200	1,000	19,475	0	0	0.00%	0
23.05.15	179,600	1,600	27,313	0	0	0.00%	0
23.05.12	182,000	2,400	38,272	0	0	0.00%	0
23.05.11	184,500	2,500	22,911	0	0	0.00%	0
23.05.10	185,200	700	23,154	0	0	0.00%	0
23.05.09	186,100	900	12,396	0	0	0.00%	0
23.05.08	189,000	2,900	22,079	0	0	0.00%	0
23.05.04	188,800	200	23,905	0	0	0.00%	0
23.05.03	192,000	3,200	30,751	0	0	0.00%	0
23.05.02	186,600	5,400	50,273	0	0	0.00%	0
23.04.28	178,000	8,600	38,796	0	0	0.00%	0
23.04.27	183,600	5,600	22,250	0	0	0.00%	0
23.04.26	185,400	1,800	21,790	0	0	0.00%	0
23.04.25	181,900	3,500	26,026	0	0	0.00%	0
23.04.24	183,100	1,200	29,424	0	0	0.00%	0
23.04.21	183,000	100	30,177	0	0	0.00%	0
23.04.20	179,500	2,600	19,890	0	0	0.00%	0
23.04.19	180,100	600	25,898	0	0	0.00%	0
23.04.18	179,500	600	25,977	0	0	0.00%	0
23.04.17	182,300	2,800	23,539	0	0	0.00%	0
23.04.14	181,200	1,300	13,770	0	0	0.00%	0
23.04.13	182,300	1,100	41,757	0	0	0.00%	0
23.04.12	185,500	3,200	30,805	0	0	0.00%	0
23.04.11	185,400	100	22,119	0	0	0.00%	0
23.04.10	183,800	1,600	24,674	0	0	0.00%	0
23.04.07	189,400	5,600	31,611	0	0	0.00%	0
23.04.06	189,300	100	31,101	0	0	0.00%	0
23.04.05	187,600	1,700	53,109	0	0	0.00%	0
23.04.04	180,700	6,900	52,180	0	0	0.00%	0
23.04.03	181,700	1,000	22,078	0	0	0.00%	0
23.03.31	180,400	1,300	19,385	0	0	0.00%	0
23.03.30	181,100	700	15,390	0	0	0.00%	0
23.03.29	180,800	300	11,694	0	0	0.00%	0
23.03.28	178,600	2,200	16,590	0	0	0.00%	0
23.03.27	180,400	1,800	10,094	0	0	0.00%	0
23.03.24	179,300	1,100	31,314	0	0	0.00%	0
23.03.23	177,600	1,700	18,433	0	0	0.00%	0
23.03.22	178,100	500	17,245	0	0	0.00%	0
23.03.21	174,300	3,800	25,722	0	0	0.00%	0
23.03.20	174,700	400	12,801	0	0	0.00%	0
23.03.17	175,800	1,100	25,843	0	0	0.00%	0
23.03.16	177,100	1,300	21,338	0	0	0.00%	0
23.03.15	179,300	2,200	22,695	0	0	0.00%	0
23.03.14	179,900	600	27,086	0	0	0.00%	0
23.03.13	180,200	300	22,741	0	0	0.00%	0
23.03.10	181,900	1,700	31,353	0	0	0.00%	0
23.03.09	183,900	2,000	30,077	0	0	0.00%	0
23.03.08	182,000	1,900	38,116	0	0	0.00%	0
23.03.07	180,900	1,100	20,932	0	0	0.00%	0
23.03.06	180,700	200	22,310	0	0	0.00%	0
23.03.03	182,000	1,300	23,064	0	0	0.00%	0
23.03.02	180,700	1,300	27,357	0	0	0.00%	0
23.02.28	180,500	200	30,785	0	0	0.00%	0
23.02.27	181,900	1,400	32,538	0	0	0.00%	0
23.02.24	181,400	500	28,182	0	0	0.00%	0
23.02.23	183,400	2,000	26,467	0	0	0.00%	0
23.02.22	181,700	1,700	33,094	0	0	0.00%	0
23.02.21	183,300	1,600	22,317	0	0	0.00%	0
23.02.20	181,300	2,000	37,463	0	0	0.00%	0
23.02.17	183,800	2,500	19,633	0	0	0.00%	0
23.02.16	183,800	0	31,266	0	0	0.00%	0
23.02.15	185,200	1,400	24,259	0	0	0.00%	0
23.02.14	184,900	300	29,982	0	0	0.00%	0
23.02.13	186,500	1,600	23,412	0	0	0.00%	0
23.02.10	188,400	1,900	28,732	0	0	0.00%	0
23.02.09	188,000	400	29,908	0	0	0.00%	0
23.02.08	187,700	300	61,376	0	0	0.00%	0
23.02.06	190,900	3,400	19,132	0	0	0.00%	0
23.02.03	190,400	500	26,973	0	0	0.00%	0
23.02.02	185,100	5,300	84,375	0	0	0.00%	0
23.02.01	186,700	1,600	41,140	0	0	0.00%	0
23.01.31	183,300	3,400	68,222	0	0	0.00%	0
23.01.30	184,000	700	55,552	0	0	0.00%	0
23.01.27	189,400	5,200	95,958	0	0	0.00%	0
23.01.25	192,500	2,600	24,745	0	0	0.00%	0
23.01.20	192,500	0	19,765	0	0	0.00%	0
23.01.19	192,500	0	35,115	0	0	0.00%	0
23.01.18	192,500	5,000	43,069	0	0	0.00%	0
23.01.17	197,500	2,000	41,307	0	0	0.00%	0
23.01.16	195,500	2,000	18,129	0	0	0.00%	0
23.01.13	193,500	2,500	44,032	0	0	0.00%	0
23.01.12	191,000	1,500	52,677	0	0	0.00%	0
23.01.11	189,500	0	36,155	0	0	0.00%	0
23.01.10	189,500	3,500	30,741	0	0	0.00%	0
23.01.09	193,000	1,500	35,024	0	0	0.00%	0
23.01.06	191,500	500	16,736	0	0	0.00%	0
23.01.05	192,000	5,500	60,951	0	0	0.00%	0
23.01.04	197,500	1,500	36,531	0	0	0.00%	0
23.01.03	199,000	3,000	34,013	0	0	0.00%	0
23.01.02	202,000	8,500	31,009	0	0	0.00%	0
22.12.29	210,500	1,500	33,874	0	0	0.00%	0
22.12.28	212,000	3,500	28,229	0	0	0.00%	0
22.12.27	208,500	4,000	43,241	0	0	0.00%	0
22.12.26	204,500	2,000	33,859	0	0	0.00%	0
22.12.23	206,500	3,000	28,853	0	0	0.00%	0
22.12.22	209,500	3,000	31,002	0	0	0.00%	0
22.12.21	212,500	500	14,358	0	0	0.00%	0
22.12.20	213,000	1,000	23,583	0	0	0.00%	0
22.12.19	212,000	5,500	18,425	0	0	0.00%	0
22.12.16	206,500	5,000	40,275	0	0	0.00%	0
22.12.15	211,500	2,500	30,860	0	0	0.00%	0
22.12.14	209,000	0	36,742	0	0	0.00%	0
22.12.13	209,000	4,000	31,156	0	0	0.00%	0
22.12.12	205,000	0	15,287	0	0	0.00%	0
22.12.09	205,000	1,500	37,638	0	0	0.00%	0
22.12.08	203,500	1,500	36,134	0	0	0.00%	0
22.12.07	205,000	2,000	63,314	0	0	0.00%	0
22.12.06	207,000	11,000	47,951	0	0	0.00%	0
22.12.05	196,000	1,000	55,203	0	0	0.00%	0
22.12.02	195,000	1,500	22,676	0	0	0.00%	0
22.12.01	196,500	9,000	40,334	0	0	0.00%	0
22.11.30	205,500	6,500	215,574	0	0	0.00%	0
22.11.29	199,000	1,000	51,291	0	0	0.00%	0
22.11.28	200,000	5,500	39,547	0	0	0.00%	0
22.11.25	205,500	5,000	54,020	0	0	0.00%	0
22.11.24	200,500	500	35,730	0	0	0.00%	0
22.11.23	200,000	3,500	50,690	0	0	0.00%	0
22.11.22	196,500	2,500	58,415	0	0	0.00%	0
22.11.21	194,000	1,000	40,918	0	0	0.00%	0
22.11.18	195,000	3,000	50,834	0	0	0.00%	0
22.11.17	198,000	4,500	51,568	0	0	0.00%	0
22.11.16	193,500	3,000	70,266	0	0	0.00%	0
22.11.15	190,500	8,000	52,879	0	0	0.00%	0
22.11.14	182,500	5,000	47,411	0	0	0.00%	0
22.11.11	177,500	500	50,762	0	0	0.00%	0
22.11.10	178,000	500	45,394	0	0	0.00%	0
22.11.09	178,500	3,000	67,787	0	0	0.00%	0
22.11.08	181,500	4,500	53,923	0	0	0.00%	0
22.11.07	186,000	2,000	28,364	0	0	0.00%	0
22.11.04	188,000	4,500	50,948	0	0	0.00%	0
22.11.03	183,500	0	35,912	0	0	0.00%	0
22.11.02	183,500	2,500	44,206	0	0	0.00%	0
22.11.01	186,000	500	32,989	0	0	0.00%	0
22.10.31	186,500	2,500	36,985	0	0	0.00%	0
22.10.28	184,000	0	18,754	0	0	0.00%	0
22.10.27	184,000	2,000	29,594	0	0	0.00%	0
22.10.26	182,000	1,000	24,601	0	0	0.00%	0
22.10.25	181,000	3,000	31,398	0	0	0.00%	0
22.10.24	184,000	1,000	36,913	0	0	0.00%	0
22.10.21	183,000	7,000	62,816	0	0	0.00%	0
22.10.20	176,000	1,000	41,985	0	0	0.00%	0
22.10.19	175,000	1,000	18,570	0	0	0.00%	0
22.10.18	176,000	3,000	28,881	0	0	0.00%	0
22.10.17	173,000	500	26,257	0	0	0.00%	0
22.10.14	173,500	6,500	28,929	0	0	0.00%	0
22.10.13	167,000	4,500	52,695	0	0	0.00%	0
22.10.12	171,500	500	86,371	0	0	0.00%	0
22.10.11	172,000	4,000	55,955	0	0	0.00%	0
22.10.07	168,000	3,000	60,781	0	0	0.00%	0
22.10.06	165,000	1,000	155,917	0	0	0.00%	0
22.10.05	166,000	2,000	211,733	0	0	0.00%	0
22.10.04	164,000	1,500	29,923	0	0	0.00%	0
22.09.30	165,500	1,500	72,789	0	0	0.00%	0
22.09.29	164,000	3,000	24,954	0	0	0.00%	0
22.09.28	161,000	2,500	40,560	0	0	0.00%	0
22.09.27	163,500	3,500	37,123	0	0	0.00%	0
22.09.26	160,000	2,000	40,720	0	0	0.00%	0
22.09.23	162,000	2,000	14,757	0	0	0.00%	0
22.09.22	164,000	500	36,264	0	0	0.00%	0
22.09.21	163,500	500	38,216	0	0	0.00%	0
22.09.20	164,000	500	73,238	0	0	0.00%	0
22.09.19	164,500	2,000	62,759	0	0	0.00%	0
22.09.16	162,500	3,000	41,724	0	0	0.00%	0
22.09.15	159,500	500	69,600	0	0	0.00%	0
22.09.14	159,000	3,500	52,573	0	0	0.00%	0
22.09.13	155,500	3,000	88,299	0	0	0.00%	0
22.09.08	158,500	1,000	99,063	0	0	0.00%	0
22.09.07	157,500	2,000	77,282	0	0	0.00%	0
22.09.06	155,500	1,000	37,709	0	0	0.00%	0