KODEX 차이나CSI300

(283580)    I    코스피 ETF 11.21 15:32
12,510 전일 12,465 고가 12,665 상한가 16,260 거래량
(주)
24,578
45 0.36% 시가 12,665 저가 12,505 하한가 8,760 거래대금
(백만)
308
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,465 45 24,578 -457 1,044 0.01% 7,698,956
24.11.20 12,385 80 66,976 1,088 1,501 0.02% 7,698,499
24.11.19 12,405 20 45,552 -7,626 413 0.01% 7,699,587
24.11.18 12,520 115 139,720 -12,566 8,039 0.10% 7,741,961
24.11.15 12,700 180 59,386 -6,731 20,605 0.26% 7,879,395
24.11.14 12,910 195 77,958 6,183 27,336 0.35% 7,872,664
24.11.13 12,735 175 202,471 -48,995 21,153 0.27% 7,928,847
24.11.12 12,915 180 133,001 69,041 70,148 0.86% 8,079,852
24.11.11 12,925 10 229,678 -10,312 1,107 0.01% 8,198,893
24.11.08 12,985 60 416,563 8,459 11,419 0.14% 8,238,581
24.11.07 12,790 195 170,362 2,960 2,960 0.04% 8,297,040
24.11.06 12,770 20 143,669 0 0 0.00% 0
24.11.05 12,415 355 107,963 0 0 0.00% 0
24.11.04 12,340 75 65,660 0 0 0.00% 0
24.11.01 12,350 10 110,815 0 0 0.00% 0
24.10.31 12,240 110 138,764 0 0 0.00% 0
24.10.30 12,470 230 99,897 0 0 0.00% 0
24.10.29 12,555 85 67,474 0 0 0.00% 0
24.10.28 12,560 5 49,737 0 0 0.00% 0
24.10.25 12,455 105 70,724 0 0 0.00% 0
24.10.24 12,620 165 58,716 0 0 0.00% 0
24.10.23 12,530 90 99,538 0 0 0.00% 0
24.10.22 12,410 120 69,087 0 0 0.00% 0
24.10.21 12,425 15 426,317 0 0 0.00% 0
24.10.18 11,915 510 164,994 0 0 0.00% 0
24.10.17 11,940 25 62,592 0 0 0.00% 0
24.10.16 12,100 160 93,641 0 0 0.00% 0
24.10.15 12,405 305 254,280 0 0 0.00% 0
24.10.14 12,130 275 197,383 0 0 0.00% 0
24.10.11 12,770 640 240,873 0 0 0.00% 0
24.10.10 13,315 545 753,555 0 0 0.00% 0
24.10.08 14,000 685 980,590 0 0 0.00% 0
24.10.07 13,030 970 305,024 0 0 0.00% 0
24.10.04 12,770 260 656,123 0 0 0.00% 0
24.10.02 12,225 545 618,110 0 0 0.00% 0
24.09.30 11,375 850 310,384 0 0 0.00% 0
24.09.27 10,835 540 481,457 0 0 0.00% 0
24.09.26 10,570 265 41,687 0 0 0.00% 0
24.09.25 10,390 180 198,056 0 0 0.00% 0
24.09.24 9,930 460 196,470 0 0 0.00% 0
24.09.23 9,750 180 30,649 0 0 0.00% 0
24.09.20 9,740 10 36,179 0 0 0.00% 0
24.09.19 9,675 65 43,638 0 0 0.00% 0
24.09.13 9,690 15 54,493 0 0 0.00% 0
24.09.12 9,770 80 90,709 0 0 0.00% 0
24.09.11 9,865 95 112,221 0 0 0.00% 0
24.09.10 9,805 60 16,145 0 0 0.00% 0
24.09.09 9,900 95 17,871 0 0 0.00% 0
24.09.06 9,965 65 19,065 0 0 0.00% 0
24.09.05 10,010 45 22,133 0 0 0.00% 0
24.09.04 10,075 65 82,246 0 0 0.00% 0
24.09.03 10,070 5 190,613 0 0 0.00% 0
24.09.02 10,250 180 68,509 0 0 0.00% 0
24.08.30 10,075 175 25,676 0 0 0.00% 0
24.08.29 10,030 45 28,270 0 0 0.00% 0
24.08.28 10,025 5 20,465 0 0 0.00% 0
24.08.27 10,055 30 30,126 0 0 0.00% 0
24.08.26 10,175 120 90,093 0 0 0.00% 0
24.08.23 10,140 35 14,167 0 0 0.00% 0
24.08.22 10,185 45 17,430 0 0 0.00% 0
24.08.21 10,185 0 19,793 0 0 0.00% 0
24.08.20 10,270 85 26,250 0 0 0.00% 0
24.08.19 10,310 40 20,302 0 0 0.00% 0
24.08.16 10,230 80 40,862 0 0 0.00% 0
24.08.14 10,275 45 30,578 0 0 0.00% 0
24.08.13 10,300 25 22,354 0 0 0.00% 0
24.08.12 10,355 55 29,817 0 0 0.00% 0
24.08.09 10,430 75 24,988 0 0 0.00% 0
24.08.08 10,405 25 14,484 0 0 0.00% 0
24.08.07 10,340 65 24,346 0 0 0.00% 0
24.08.06 10,380 40 54,055 0 0 0.00% 0
24.08.05 10,460 80 68,897 0 0 0.00% 0
24.08.02 10,555 95 65,305 0 0 0.00% 0
24.08.01 10,620 65 31,812 0 0 0.00% 0
24.07.31 10,400 220 55,617 0 0 0.00% 0
24.07.30 10,480 80 24,571 0 0 0.00% 0
24.07.29 10,555 75 266,223 0 0 0.00% 0
24.07.26 10,535 20 16,099 0 0 0.00% 0
24.07.25 10,545 10 25,018 0 0 0.00% 0
24.07.24 10,665 120 17,846 0 0 0.00% 0
24.07.23 10,840 175 24,853 0 0 0.00% 0
24.07.22 10,920 80 76,914 0 0 0.00% 0
24.07.19 10,825 95 72,624 0 0 0.00% 0
24.07.18 10,765 60 39,490 0 0 0.00% 0
24.07.17 10,765 0 27,288 0 0 0.00% 0
24.07.16 10,720 45 32,677 0 0 0.00% 0
24.07.15 10,650 70 32,666 0 0 0.00% 0
24.07.12 10,580 70 28,610 0 0 0.00% 0
24.07.11 10,535 45 82,436 0 0 0.00% 0
24.07.10 10,505 30 27,706 0 0 0.00% 0
24.07.09 10,395 110 52,378 0 0 0.00% 0
24.07.08 10,465 70 106,341 0 0 0.00% 0
24.07.05 10,530 65 33,092 0 0 0.00% 0
24.07.04 10,620 90 40,375 0 0 0.00% 0
24.07.03 10,675 55 51,801 0 0 0.00% 0
24.07.02 10,600 75 17,817 0 0 0.00% 0
24.07.01 10,550 50 62,264 0 0 0.00% 0
24.06.28 10,615 65 32,213 0 0 0.00% 0
24.06.27 10,695 80 21,770 0 0 0.00% 0
24.06.26 10,585 110 25,876 0 0 0.00% 0
24.06.25 10,740 155 39,430 0 0 0.00% 0
24.06.24 10,720 20 24,789 0 0 0.00% 0
24.06.21 10,745 25 23,023 0 0 0.00% 0
24.06.20 10,780 35 34,719 0 0 0.00% 0
24.06.19 10,835 55 53,375 0 0 0.00% 0
24.06.18 10,785 50 43,691 0 0 0.00% 0
24.06.17 10,740 45 51,369 0 0 0.00% 0
24.06.14 10,765 25 52,837 0 0 0.00% 0
24.06.13 10,825 60 29,839 0 0 0.00% 0
24.06.12 10,800 25 21,193 0 0 0.00% 0
24.06.11 10,885 85 53,625 0 0 0.00% 0
24.06.10 10,835 50 30,131 0 0 0.00% 0
24.06.07 11,005 170 52,314 0 0 0.00% 0
24.06.05 10,945 60 74,202 0 0 0.00% 0
24.06.04 10,900 45 106,019 0 0 0.00% 0
24.06.03 11,000 100 38,801 0 0 0.00% 0
24.05.31 10,960 40 26,692 0 0 0.00% 0
24.05.30 10,885 75 39,010 0 0 0.00% 0
24.05.29 10,835 50 19,485 0 0 0.00% 0
24.05.28 10,955 120 38,605 0 0 0.00% 0
24.05.27 10,975 20 43,042 0 0 0.00% 0
24.05.24 11,020 45 26,804 0 0 0.00% 0
24.05.23 11,170 150 35,215 0 0 0.00% 0
24.05.22 11,125 45 18,277 0 0 0.00% 0
24.05.21 11,110 15 26,347 0 0 0.00% 0
24.05.20 11,035 75 107,052 0 0 0.00% 0
24.05.17 10,940 95 28,507 0 0 0.00% 0
24.05.16 11,090 150 63,614 0 0 0.00% 0
24.05.14 11,100 10 29,175 0 0 0.00% 0
24.05.13 11,180 80 42,132 0 0 0.00% 0
24.05.10 11,145 35 27,703 0 0 0.00% 0
24.05.09 11,030 115 71,033 0 0 0.00% 0
24.05.08 11,065 35 44,707 0 0 0.00% 0
24.05.07 11,190 125 119,802 0 0 0.00% 0
24.05.03 11,025 165 58,380 0 0 0.00% 0
24.05.02 11,050 25 96,910 0 0 0.00% 0
24.04.30 11,035 15 36,529 0 0 0.00% 0
24.04.29 10,865 170 100,373 0 0 0.00% 0
24.04.26 10,735 130 53,970 0 0 0.00% 0
24.04.25 10,660 75 22,508 0 0 0.00% 0
24.04.24 10,680 20 27,352 0 0 0.00% 0
24.04.23 10,795 115 34,755 0 0 0.00% 0
24.04.22 10,775 20 53,364 0 0 0.00% 0
24.04.19 10,870 95 28,276 0 0 0.00% 0
24.04.18 10,845 25 24,204 0 0 0.00% 0
24.04.17 10,780 65 38,130 0 0 0.00% 0
24.04.16 10,780 0 47,280 0 0 0.00% 0
24.04.15 10,560 0 0 0 0 0.00% 0
24.04.12 10,525 35 20,138 0 0 0.00% 0
24.04.11 10,610 85 61,133 0 0 0.00% 0
24.04.09 10,605 5 36,498 0 0 0.00% 0
24.04.08 10,825 220 64,326 0 0 0.00% 0
24.04.05 10,785 40 39,491 0 0 0.00% 0
24.04.04 10,645 140 41,209 0 0 0.00% 0
24.04.03 10,710 65 108,187 0 0 0.00% 0
24.04.02 10,715 5 97,902 0 0 0.00% 0
24.04.01 10,500 215 64,257 0 0 0.00% 0
24.03.29 10,470 30 29,973 0 0 0.00% 0
24.03.28 10,480 10 47,061 0 0 0.00% 0
24.03.27 10,460 20 158,607 0 0 0.00% 0
24.03.26 10,470 10 40,000 0 0 0.00% 0
24.03.25 10,540 70 113,336 0 0 0.00% 0
24.03.22 10,595 55 69,852 0 0 0.00% 0
24.03.21 10,660 65 32,395 0 0 0.00% 0
24.03.20 10,655 5 68,113 0 0 0.00% 0
24.03.19 10,640 15 71,703 0 0 0.00% 0
24.03.18 10,525 115 36,526 0 0 0.00% 0
24.03.15 10,415 110 30,443 0 0 0.00% 0
24.03.14 10,445 30 33,565 0 0 0.00% 0
24.03.13 10,470 25 23,897 0 0 0.00% 0
24.03.12 10,390 80 48,945 0 0 0.00% 0
24.03.11 10,330 60 50,204 0 0 0.00% 0
24.03.08 10,375 45 49,209 0 0 0.00% 0
24.03.07 10,500 125 43,695 0 0 0.00% 0
24.03.06 10,520 20 69,675 0 0 0.00% 0
24.03.05 10,400 120 149,906 0 0 0.00% 0
24.03.04 10,305 95 120,130 0 0 0.00% 0
24.02.29 10,285 20 41,381 0 0 0.00% 0
24.02.28 10,225 60 42,385 0 0 0.00% 0
24.02.27 10,155 70 30,211 0 0 0.00% 0
24.02.26 10,325 170 140,845 0 0 0.00% 0
24.02.23 10,320 5 65,201 0 0 0.00% 0
24.02.22 10,310 10 43,669 0 0 0.00% 0
24.02.21 10,120 190 124,958 0 0 0.00% 0
24.02.20 10,095 25 45,779 0 0 0.00% 0
24.02.19 10,225 130 52,344 0 0 0.00% 0
24.02.16 10,140 85 91,109 0 0 0.00% 0
24.02.15 9,935 205 51,677 0 0 0.00% 0
24.02.14 9,930 5 28,898 0 0 0.00% 0
24.02.13 9,930 0 89,903 0 0 0.00% 0
24.02.08 9,850 80 229,246 0 0 0.00% 0
24.02.07 9,730 120 55,568 0 0 0.00% 0
24.02.06 9,515 215 202,272 0 0 0.00% 0
24.02.05 9,285 230 63,419 0 0 0.00% 0
24.02.02 9,580 295 97,512 0 0 0.00% 0
24.02.01 9,600 20 63,897 0 0 0.00% 0
24.01.31 9,730 130 39,645 0 0 0.00% 0
24.01.30 10,135 175 70,558 0 0 0.00% 0
24.01.29 10,250 115 58,039 0 0 0.00% 0
24.01.26 10,230 20 52,766 0 0 0.00% 0
24.01.25 9,970 260 93,483 0 0 0.00% 0
24.01.24 9,850 120 33,892 0 0 0.00% 0
24.01.23 9,830 20 33,582 0 0 0.00% 0
24.01.22 9,940 110 40,892 0 0 0.00% 0
24.01.19 9,850 90 36,091 0 0 0.00% 0
24.01.18 9,955 105 61,569 0 0 0.00% 0
24.01.17 9,965 10 31,771 0 0 0.00% 0
24.01.16 9,900 65 18,452 0 0 0.00% 0
24.01.15 9,885 15 31,230 0 0 0.00% 0
24.01.12 9,915 30 38,847 0 0 0.00% 0
24.01.11 9,905 10 52,567 0 0 0.00% 0
24.01.10 9,940 35 44,213 0 0 0.00% 0
24.01.09 9,940 0 29,418 0 0 0.00% 0
24.01.08 10,015 75 74,864 0 0 0.00% 0
24.01.05 10,030 15 46,070 0 0 0.00% 0
24.01.04 10,115 85 36,900 0 0 0.00% 0
24.01.03 10,140 25 79,007 0 0 0.00% 0
24.01.02 10,150 10 104,073 0 0 0.00% 0
23.12.28 9,905 245 47,646 0 0 0.00% 0
23.12.27 9,900 5 46,121 0 0 0.00% 0
23.12.26 9,970 70 37,734 0 0 0.00% 0
23.12.22 9,935 35 55,538 0 0 0.00% 0
23.12.21 9,875 60 69,758 0 0 0.00% 0
23.12.20 9,950 75 91,283 0 0 0.00% 0
23.12.19 9,925 25 28,738 0 0 0.00% 0
23.12.18 9,985 60 41,413 0 0 0.00% 0
23.12.15 10,005 20 39,285 0 0 0.00% 0
23.12.14 10,175 170 32,303 0 0 0.00% 0
23.12.13 10,280 105 25,600 0 0 0.00% 0
23.12.12 10,270 10 29,482 0 0 0.00% 0
23.12.11 10,170 100 28,969 0 0 0.00% 0
23.12.08 10,290 120 16,625 0 0 0.00% 0
23.12.07 10,235 55 31,007 0 0 0.00% 0
23.12.06 10,270 35 26,740 0 0 0.00% 0
23.12.05 10,375 105 44,453 0 0 0.00% 0
23.12.04 10,425 50 31,723 0 0 0.00% 0
23.12.01 10,335 90 19,907 0 0 0.00% 0
23.11.30 10,325 10 16,206 0 0 0.00% 0
23.11.29 10,395 70 30,331 0 0 0.00% 0
23.11.28 10,495 100 68,779 0 0 0.00% 0
23.11.27 10,615 120 36,074 0 0 0.00% 0
23.11.24 10,605 10 11,851 0 0 0.00% 0
23.11.23 10,595 10 24,634 0 0 0.00% 0
23.11.22 10,595 0 12,980 0 0 0.00% 0
23.11.21 10,575 20 620,643 0 0 0.00% 0
23.11.20 10,475 100 28,050 0 0 0.00% 0
23.11.17 10,495 20 26,788 0 0 0.00% 0
23.11.16 10,625 130 17,370 0 0 0.00% 0
23.11.15 10,695 70 2,774,264 0 0 0.00% 0
23.11.14 10,655 40 7,477 0 0 0.00% 0
23.11.13 10,640 15 39,103 0 0 0.00% 0
23.11.10 10,650 10 9,010 0 0 0.00% 0
23.11.09 10,640 10 10,680 0 0 0.00% 0
23.11.08 10,675 35 31,145 0 0 0.00% 0
23.11.07 10,605 70 1,064,232 0 0 0.00% 0
23.11.06 10,750 145 2,321,730 0 0 0.00% 0
23.11.03 10,865 115 34,537 0 0 0.00% 0
23.11.02 11,020 155 37,250 0 0 0.00% 0
23.11.01 10,965 55 16,255 0 0 0.00% 0
23.10.31 11,020 55 10,150 0 0 0.00% 0
23.10.30 10,995 25 4,518,521 0 0 0.00% 0
23.10.27 10,750 245 2,413,461 0 0 0.00% 0
23.10.26 10,700 50 15,267 0 0 0.00% 0
23.10.25 10,575 125 117,551 0 0 0.00% 0
23.10.24 10,580 5 27,929 0 0 0.00% 0
23.10.23 10,735 155 11,827 0 0 0.00% 0
23.10.20 10,880 145 24,626 0 0 0.00% 0
23.10.19 11,065 185 11,458 0 0 0.00% 0
23.10.18 11,130 65 15,518 0 0 0.00% 0
23.10.17 11,095 35 11,105 0 0 0.00% 0
23.10.16 11,175 80 14,199 0 0 0.00% 0
23.10.13 11,235 60 11,948 0 0 0.00% 0
23.10.12 11,120 115 36,128 0 0 0.00% 0
23.10.11 11,170 50 28,528 0 0 0.00% 0
23.10.10 11,185 15 58,695 0 0 0.00% 0
23.10.06 11,250 65 16,448 0 0 0.00% 0
23.10.05 11,195 55 6,140 0 0 0.00% 0
23.10.04 11,375 180 20,079 0 0 0.00% 0
23.09.27 11,290 85 13,706 0 0 0.00% 0
23.09.26 11,250 40 19,378 0 0 0.00% 0
23.09.25 11,330 80 230,660 0 0 0.00% 0
23.09.22 11,240 90 13,167 0 0 0.00% 0
23.09.21 11,250 10 8,679 0 0 0.00% 0
23.09.20 11,270 20 8,842 0 0 0.00% 0
23.09.19 11,245 25 12,016 0 0 0.00% 0
23.09.18 11,245 0 15,760 0 0 0.00% 0
23.09.15 11,315 70 21,959 0 0 0.00% 0
23.09.14 11,315 0 14,000 0 0 0.00% 0
23.09.13 11,375 60 13,947 0 0 0.00% 0
23.09.12 11,390 15 17,645 0 0 0.00% 0
23.09.11 11,285 105 35,245 0 0 0.00% 0
23.09.08 11,370 85 20,712 0 0 0.00% 0
23.09.07 11,495 125 56,163 0 0 0.00% 0
23.09.06 11,530 35 131,222 0 0 0.00% 0
23.09.05 11,525 5 23,662 0 0 0.00% 0
23.09.04 11,340 185 31,064 0 0 0.00% 0
23.09.01 11,295 45 40,318 0 0 0.00% 0
23.08.31 11,340 45 355,755 0 0 0.00% 0
23.08.30 11,350 10 208,211 0 0 0.00% 0
23.08.29 11,265 85 221,418 0 0 0.00% 0
23.08.28 11,165 100 191,561 0 0 0.00% 0
23.08.25 11,270 105 48,052 0 0 0.00% 0
23.08.24 11,330 60 83,101 0 0 0.00% 0
23.08.23 11,415 85 69,734 0 0 0.00% 0
23.08.22 11,380 35 84,475 0 0 0.00% 0
23.08.21 11,545 165 21,306 0 0 0.00% 0
23.08.18 11,635 90 50,930 0 0 0.00% 0
23.08.17 11,640 5 71,865 0 0 0.00% 0
23.08.16 11,700 60 43,075 0 0 0.00% 0
23.08.14 11,850 150 51,064 0 0 0.00% 0
23.08.11 11,990 140 60,378 0 0 0.00% 0
23.08.10 11,960 30 19,031 0 0 0.00% 0
23.08.09 12,025 65 24,999 0 0 0.00% 0
23.08.08 11,950 75 35,739 0 0 0.00% 0
23.08.07 12,150 200 37,145 0 0 0.00% 0
23.08.04 11,950 200 84,304 0 0 0.00% 0
23.08.03 11,845 105 22,398 0 0 0.00% 0
23.08.02 11,810 35 60,186 0 0 0.00% 0
23.08.01 11,830 20 40,720 0 0 0.00% 0
23.07.31 11,775 55 79,054 0 0 0.00% 0
23.07.28 11,495 280 99,119 0 0 0.00% 0
23.07.27 11,460 35 158,782 0 0 0.00% 0
23.07.26 11,505 45 22,948 0 0 0.00% 0
23.07.25 11,155 350 177,530 0 0 0.00% 0
23.07.24 11,270 115 11,052 0 0 0.00% 0
23.07.21 11,175 95 17,066 0 0 0.00% 0
23.07.20 11,125 50 89,347 0 0 0.00% 0
23.07.19 11,160 35 73,715 0 0 0.00% 0
23.07.18 11,235 75 66,050 0 0 0.00% 0
23.07.17 11,390 155 38,332 0 0 0.00% 0
23.07.14 11,390 0 59,896 0 0 0.00% 0
23.07.13 11,360 30 27,900 0 0 0.00% 0
23.07.12 11,405 45 10,950 0 0 0.00% 0
23.07.11 11,385 20 36,682 0 0 0.00% 0
23.07.10 11,325 60 63,570 0 0 0.00% 0
23.07.07 11,330 5 15,597 0 0 0.00% 0
23.07.06 11,440 110 75,354 0 0 0.00% 0
23.07.05 11,540 100 21,621 0 0 0.00% 0
23.07.04 11,500 40 59,900 0 0 0.00% 0
23.07.03 11,485 15 48,121 0 0 0.00% 0
23.06.30 11,410 75 26,332 0 0 0.00% 0
23.06.29 11,365 45 14,672 0 0 0.00% 0
23.06.28 11,365 0 122,054 0 0 0.00% 0
23.06.27 11,270 95 11,588 0 0 0.00% 0
23.06.26 11,380 110 47,125 0 0 0.00% 0
23.06.23 11,415 35 15,036 0 0 0.00% 0
23.06.22 11,430 15 19,264 0 0 0.00% 0
23.06.21 11,480 50 30,714 0 0 0.00% 0
23.06.20 11,510 30 32,229 0 0 0.00% 0
23.06.19 11,560 50 83,566 0 0 0.00% 0
23.06.16 11,410 150 26,898 0 0 0.00% 0
23.06.15 11,240 170 50,550 0 0 0.00% 0
23.06.14 11,165 75 56,985 0 0 0.00% 0
23.06.13 11,330 165 74,486 0 0 0.00% 0
23.06.12 11,315 15 25,083 0 0 0.00% 0
23.06.09 11,365 50 68,732 0 0 0.00% 0
23.06.08 11,300 65 36,878 0 0 0.00% 0
23.06.07 11,500 200 56,866 0 0 0.00% 0
23.06.05 11,600 100 43,656 0 0 0.00% 0
23.06.02 11,500 100 34,236 0 0 0.00% 0
23.06.01 11,525 25 96,447 0 0 0.00% 0
23.05.31 11,600 75 40,342 0 0 0.00% 0
23.05.30 11,750 150 88,955 0 0 0.00% 0
23.05.26 11,690 60 64,339 0 0 0.00% 0
23.05.25 11,770 80 241,089 0 0 0.00% 0
23.05.24 11,880 110 24,669 0 0 0.00% 0
23.05.23 12,105 225 150,741 0 0 0.00% 0
23.05.22 12,090 15 72,296 0 0 0.00% 0
23.05.19 12,250 160 26,784 0 0 0.00% 0
23.05.18 12,320 70 16,810 0 0 0.00% 0
23.05.17 12,470 150 26,419 0 0 0.00% 0
23.05.16 12,395 75 49,404 0 0 0.00% 0
23.05.15 12,315 80 27,567 0 0 0.00% 0
23.05.12 12,380 65 25,473 0 0 0.00% 0
23.05.11 12,335 45 21,905 0 0 0.00% 0
23.05.10 12,460 125 16,396 0 0 0.00% 0
23.05.09 12,510 50 39,153 0 0 0.00% 0
23.05.08 12,500 10 272,456 0 0 0.00% 0
23.05.04 12,740 240 183,905 0 0 0.00% 0
23.05.03 12,840 100 45,720 0 0 0.00% 0
23.05.02 12,660 180 17,869 0 0 0.00% 0
23.04.28 12,560 100 15,555 0 0 0.00% 0
23.04.27 12,435 125 8,699 0 0 0.00% 0
23.04.26 12,440 5 10,471 0 0 0.00% 0
23.04.25 12,510 70 15,269 0 0 0.00% 0
23.04.24 12,685 175 49,039 0 0 0.00% 0
23.04.21 12,770 85 626,373 0 0 0.00% 0
23.04.20 12,835 65 1,752,294 0 0 0.00% 0
23.04.19 12,915 80 2,354,052 0 0 0.00% 0
23.04.18 12,790 125 76,543 0 0 0.00% 0
23.04.17 12,575 215 101,107 0 0 0.00% 0
23.04.14 12,600 10 1,728,259 0 0 0.00% 0
23.04.13 12,785 185 18,042 0 0 0.00% 0
23.04.12 12,745 40 54,195 0 0 0.00% 0
23.04.11 12,845 100 44,598 0 0 0.00% 0
23.04.10 12,810 35 64,047 0 0 0.00% 0
23.04.07 12,695 115 21,757 0 0 0.00% 0
23.04.06 12,675 20 24,524 0 0 0.00% 0
23.04.05 12,745 70 49,156 0 0 0.00% 0
23.04.04 12,690 55 1,619,570 0 0 0.00% 0
23.04.03 12,540 150 32,658 0 0 0.00% 0
23.03.31 12,425 115 17,771 0 0 0.00% 0
23.03.30 12,390 35 15,148 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:59 더보기 >