매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,675	65	43,638	783	1,184	0.01%	8,448,816
24.09.13	9,690	15	54,493	-16	401	0.00%	8,399,599
24.09.12	9,770	80	90,709	-767	417	0.00%	8,399,583
24.09.11	9,865	95	112,221	1,184	1,184	0.01%	8,398,816
24.09.10	9,805	60	16,145	0	0	0.00%	8,400,000
24.09.09	9,900	95	17,871	35	1,216	0.01%	8,398,784
24.09.06	9,965	65	19,065	-3	1,181	0.01%	8,398,819
24.09.05	10,010	45	22,133	1,184	1,184	0.01%	8,298,816
24.09.04	10,075	65	82,246	0	0	0.00%	0
24.09.03	10,070	5	190,613	0	0	0.00%	0
24.09.02	10,250	180	68,509	0	0	0.00%	0
24.08.30	10,075	175	25,676	0	0	0.00%	0
24.08.29	10,030	45	28,270	0	0	0.00%	0
24.08.28	10,025	5	20,465	0	0	0.00%	0
24.08.27	10,055	30	30,126	0	0	0.00%	0
24.08.26	10,175	120	90,093	0	0	0.00%	0
24.08.23	10,140	35	14,167	0	0	0.00%	0
24.08.22	10,185	45	17,430	0	0	0.00%	0
24.08.21	10,185	0	19,793	0	0	0.00%	0
24.08.20	10,270	85	26,250	0	0	0.00%	0
24.08.19	10,310	40	20,302	0	0	0.00%	0
24.08.16	10,230	80	40,862	0	0	0.00%	0
24.08.14	10,275	45	30,578	0	0	0.00%	0
24.08.13	10,300	25	22,354	0	0	0.00%	0
24.08.12	10,355	55	29,817	0	0	0.00%	0
24.08.09	10,430	75	24,988	0	0	0.00%	0
24.08.08	10,405	25	14,484	0	0	0.00%	0
24.08.07	10,340	65	24,346	0	0	0.00%	0
24.08.06	10,380	40	54,055	0	0	0.00%	0
24.08.05	10,460	80	68,897	0	0	0.00%	0
24.08.02	10,555	95	65,305	0	0	0.00%	0
24.08.01	10,620	65	31,812	0	0	0.00%	0
24.07.31	10,400	220	55,617	0	0	0.00%	0
24.07.30	10,480	80	24,571	0	0	0.00%	0
24.07.29	10,555	75	266,223	0	0	0.00%	0
24.07.26	10,535	20	16,099	0	0	0.00%	0
24.07.25	10,545	10	25,018	0	0	0.00%	0
24.07.24	10,665	120	17,846	0	0	0.00%	0
24.07.23	10,840	175	24,853	0	0	0.00%	0
24.07.22	10,920	80	76,914	0	0	0.00%	0
24.07.19	10,825	95	72,624	0	0	0.00%	0
24.07.18	10,765	60	39,490	0	0	0.00%	0
24.07.17	10,765	0	27,288	0	0	0.00%	0
24.07.16	10,720	45	32,677	0	0	0.00%	0
24.07.15	10,650	70	32,666	0	0	0.00%	0
24.07.12	10,580	70	28,610	0	0	0.00%	0
24.07.11	10,535	45	82,436	0	0	0.00%	0
24.07.10	10,505	30	27,706	0	0	0.00%	0
24.07.09	10,395	110	52,378	0	0	0.00%	0
24.07.08	10,465	70	106,341	0	0	0.00%	0
24.07.05	10,530	65	33,092	0	0	0.00%	0
24.07.04	10,620	90	40,375	0	0	0.00%	0
24.07.03	10,675	55	51,801	0	0	0.00%	0
24.07.02	10,600	75	17,817	0	0	0.00%	0
24.07.01	10,550	50	62,264	0	0	0.00%	0
24.06.28	10,615	65	32,213	0	0	0.00%	0
24.06.27	10,695	80	21,770	0	0	0.00%	0
24.06.26	10,585	110	25,876	0	0	0.00%	0
24.06.25	10,740	155	39,430	0	0	0.00%	0
24.06.24	10,720	20	24,789	0	0	0.00%	0
24.06.21	10,745	25	23,023	0	0	0.00%	0
24.06.20	10,780	35	34,719	0	0	0.00%	0
24.06.19	10,835	55	53,375	0	0	0.00%	0
24.06.18	10,785	50	43,691	0	0	0.00%	0
24.06.17	10,740	45	51,369	0	0	0.00%	0
24.06.14	10,765	25	52,837	0	0	0.00%	0
24.06.13	10,825	60	29,839	0	0	0.00%	0
24.06.12	10,800	25	21,193	0	0	0.00%	0
24.06.11	10,885	85	53,625	0	0	0.00%	0
24.06.10	10,835	50	30,131	0	0	0.00%	0
24.06.07	11,005	170	52,314	0	0	0.00%	0
24.06.05	10,945	60	74,202	0	0	0.00%	0
24.06.04	10,900	45	106,019	0	0	0.00%	0
24.06.03	11,000	100	38,801	0	0	0.00%	0
24.05.31	10,960	40	26,692	0	0	0.00%	0
24.05.30	10,885	75	39,010	0	0	0.00%	0
24.05.29	10,835	50	19,485	0	0	0.00%	0
24.05.28	10,955	120	38,605	0	0	0.00%	0
24.05.27	10,975	20	43,042	0	0	0.00%	0
24.05.24	11,020	45	26,804	0	0	0.00%	0
24.05.23	11,170	150	35,215	0	0	0.00%	0
24.05.22	11,125	45	18,277	0	0	0.00%	0
24.05.21	11,110	15	26,347	0	0	0.00%	0
24.05.20	11,035	75	107,052	0	0	0.00%	0
24.05.17	10,940	95	28,507	0	0	0.00%	0
24.05.16	11,090	150	63,614	0	0	0.00%	0
24.05.14	11,100	10	29,175	0	0	0.00%	0
24.05.13	11,180	80	42,132	0	0	0.00%	0
24.05.10	11,145	35	27,703	0	0	0.00%	0
24.05.09	11,030	115	71,033	0	0	0.00%	0
24.05.08	11,065	35	44,707	0	0	0.00%	0
24.05.07	11,190	125	119,802	0	0	0.00%	0
24.05.03	11,025	165	58,380	0	0	0.00%	0
24.05.02	11,050	25	96,910	0	0	0.00%	0
24.04.30	11,035	15	36,529	0	0	0.00%	0
24.04.29	10,865	170	100,373	0	0	0.00%	0
24.04.26	10,735	130	53,970	0	0	0.00%	0
24.04.25	10,660	75	22,508	0	0	0.00%	0
24.04.24	10,680	20	27,352	0	0	0.00%	0
24.04.23	10,795	115	34,755	0	0	0.00%	0
24.04.22	10,775	20	53,364	0	0	0.00%	0
24.04.19	10,870	95	28,276	0	0	0.00%	0
24.04.18	10,845	25	24,204	0	0	0.00%	0
24.04.17	10,780	65	38,130	0	0	0.00%	0
24.04.16	10,780	0	47,280	0	0	0.00%	0
24.04.15	10,560	0	0	0	0	0.00%	0
24.04.12	10,525	35	20,138	0	0	0.00%	0
24.04.11	10,610	85	61,133	0	0	0.00%	0
24.04.09	10,605	5	36,498	0	0	0.00%	0
24.04.08	10,825	220	64,326	0	0	0.00%	0
24.04.05	10,785	40	39,491	0	0	0.00%	0
24.04.04	10,645	140	41,209	0	0	0.00%	0
24.04.03	10,710	65	108,187	0	0	0.00%	0
24.04.02	10,715	5	97,902	0	0	0.00%	0
24.04.01	10,500	215	64,257	0	0	0.00%	0
24.03.29	10,470	30	29,973	0	0	0.00%	0
24.03.28	10,480	10	47,061	0	0	0.00%	0
24.03.27	10,460	20	158,607	0	0	0.00%	0
24.03.26	10,470	10	40,000	0	0	0.00%	0
24.03.25	10,540	70	113,336	0	0	0.00%	0
24.03.22	10,595	55	69,852	0	0	0.00%	0
24.03.21	10,660	65	32,395	0	0	0.00%	0
24.03.20	10,655	5	68,113	0	0	0.00%	0
24.03.19	10,640	15	71,703	0	0	0.00%	0
24.03.18	10,525	115	36,526	0	0	0.00%	0
24.03.15	10,415	110	30,443	0	0	0.00%	0
24.03.14	10,445	30	33,565	0	0	0.00%	0
24.03.13	10,470	25	23,897	0	0	0.00%	0
24.03.12	10,390	80	48,945	0	0	0.00%	0
24.03.11	10,330	60	50,204	0	0	0.00%	0
24.03.08	10,375	45	49,209	0	0	0.00%	0
24.03.07	10,500	125	43,695	0	0	0.00%	0
24.03.06	10,520	20	69,675	0	0	0.00%	0
24.03.05	10,400	120	149,906	0	0	0.00%	0
24.03.04	10,305	95	120,130	0	0	0.00%	0
24.02.29	10,285	20	41,381	0	0	0.00%	0
24.02.28	10,225	60	42,385	0	0	0.00%	0
24.02.27	10,155	70	30,211	0	0	0.00%	0
24.02.26	10,325	170	140,845	0	0	0.00%	0
24.02.23	10,320	5	65,201	0	0	0.00%	0
24.02.22	10,310	10	43,669	0	0	0.00%	0
24.02.21	10,120	190	124,958	0	0	0.00%	0
24.02.20	10,095	25	45,779	0	0	0.00%	0
24.02.19	10,225	130	52,344	0	0	0.00%	0
24.02.16	10,140	85	91,109	0	0	0.00%	0
24.02.15	9,935	205	51,677	0	0	0.00%	0
24.02.14	9,930	5	28,898	0	0	0.00%	0
24.02.13	9,930	0	89,903	0	0	0.00%	0
24.02.08	9,850	80	229,246	0	0	0.00%	0
24.02.07	9,730	120	55,568	0	0	0.00%	0
24.02.06	9,515	215	202,272	0	0	0.00%	0
24.02.05	9,285	230	63,419	0	0	0.00%	0
24.02.02	9,580	295	97,512	0	0	0.00%	0
24.02.01	9,600	20	63,897	0	0	0.00%	0
24.01.31	9,730	130	39,645	0	0	0.00%	0
24.01.30	10,135	175	70,558	0	0	0.00%	0
24.01.29	10,250	115	58,039	0	0	0.00%	0
24.01.26	10,230	20	52,766	0	0	0.00%	0
24.01.25	9,970	260	93,483	0	0	0.00%	0
24.01.24	9,850	120	33,892	0	0	0.00%	0
24.01.23	9,830	20	33,582	0	0	0.00%	0
24.01.22	9,940	110	40,892	0	0	0.00%	0
24.01.19	9,850	90	36,091	0	0	0.00%	0
24.01.18	9,955	105	61,569	0	0	0.00%	0
24.01.17	9,965	10	31,771	0	0	0.00%	0
24.01.16	9,900	65	18,452	0	0	0.00%	0
24.01.15	9,885	15	31,230	0	0	0.00%	0
24.01.12	9,915	30	38,847	0	0	0.00%	0
24.01.11	9,905	10	52,567	0	0	0.00%	0
24.01.10	9,940	35	44,213	0	0	0.00%	0
24.01.09	9,940	0	29,418	0	0	0.00%	0
24.01.08	10,015	75	74,864	0	0	0.00%	0
24.01.05	10,030	15	46,070	0	0	0.00%	0
24.01.04	10,115	85	36,900	0	0	0.00%	0
24.01.03	10,140	25	79,007	0	0	0.00%	0
24.01.02	10,150	10	104,073	0	0	0.00%	0
23.12.28	9,905	245	47,646	0	0	0.00%	0
23.12.27	9,900	5	46,121	0	0	0.00%	0
23.12.26	9,970	70	37,734	0	0	0.00%	0
23.12.22	9,935	35	55,538	0	0	0.00%	0
23.12.21	9,875	60	69,758	0	0	0.00%	0
23.12.20	9,950	75	91,283	0	0	0.00%	0
23.12.19	9,925	25	28,738	0	0	0.00%	0
23.12.18	9,985	60	41,413	0	0	0.00%	0
23.12.15	10,005	20	39,285	0	0	0.00%	0
23.12.14	10,175	170	32,303	0	0	0.00%	0
23.12.13	10,280	105	25,600	0	0	0.00%	0
23.12.12	10,270	10	29,482	0	0	0.00%	0
23.12.11	10,170	100	28,969	0	0	0.00%	0
23.12.08	10,290	120	16,625	0	0	0.00%	0
23.12.07	10,235	55	31,007	0	0	0.00%	0
23.12.06	10,270	35	26,740	0	0	0.00%	0
23.12.05	10,375	105	44,453	0	0	0.00%	0
23.12.04	10,425	50	31,723	0	0	0.00%	0
23.12.01	10,335	90	19,907	0	0	0.00%	0
23.11.30	10,325	10	16,206	0	0	0.00%	0
23.11.29	10,395	70	30,331	0	0	0.00%	0
23.11.28	10,495	100	68,779	0	0	0.00%	0
23.11.27	10,615	120	36,074	0	0	0.00%	0
23.11.24	10,605	10	11,851	0	0	0.00%	0
23.11.23	10,595	10	24,634	0	0	0.00%	0
23.11.22	10,595	0	12,980	0	0	0.00%	0
23.11.21	10,575	20	620,643	0	0	0.00%	0
23.11.20	10,475	100	28,050	0	0	0.00%	0
23.11.17	10,495	20	26,788	0	0	0.00%	0
23.11.16	10,625	130	17,370	0	0	0.00%	0
23.11.15	10,695	70	2,774,264	0	0	0.00%	0
23.11.14	10,655	40	7,477	0	0	0.00%	0
23.11.13	10,640	15	39,103	0	0	0.00%	0
23.11.10	10,650	10	9,010	0	0	0.00%	0
23.11.09	10,640	10	10,680	0	0	0.00%	0
23.11.08	10,675	35	31,145	0	0	0.00%	0
23.11.07	10,605	70	1,064,232	0	0	0.00%	0
23.11.06	10,750	145	2,321,730	0	0	0.00%	0
23.11.03	10,865	115	34,537	0	0	0.00%	0
23.11.02	11,020	155	37,250	0	0	0.00%	0
23.11.01	10,965	55	16,255	0	0	0.00%	0
23.10.31	11,020	55	10,150	0	0	0.00%	0
23.10.30	10,995	25	4,518,521	0	0	0.00%	0
23.10.27	10,750	245	2,413,461	0	0	0.00%	0
23.10.26	10,700	50	15,267	0	0	0.00%	0
23.10.25	10,575	125	117,551	0	0	0.00%	0
23.10.24	10,580	5	27,929	0	0	0.00%	0
23.10.23	10,735	155	11,827	0	0	0.00%	0
23.10.20	10,880	145	24,626	0	0	0.00%	0
23.10.19	11,065	185	11,458	0	0	0.00%	0
23.10.18	11,130	65	15,518	0	0	0.00%	0
23.10.17	11,095	35	11,105	0	0	0.00%	0
23.10.16	11,175	80	14,199	0	0	0.00%	0
23.10.13	11,235	60	11,948	0	0	0.00%	0
23.10.12	11,120	115	36,128	0	0	0.00%	0
23.10.11	11,170	50	28,528	0	0	0.00%	0
23.10.10	11,185	15	58,695	0	0	0.00%	0
23.10.06	11,250	65	16,448	0	0	0.00%	0
23.10.05	11,195	55	6,140	0	0	0.00%	0
23.10.04	11,375	180	20,079	0	0	0.00%	0
23.09.27	11,290	85	13,706	0	0	0.00%	0
23.09.26	11,250	40	19,378	0	0	0.00%	0
23.09.25	11,330	80	230,660	0	0	0.00%	0
23.09.22	11,240	90	13,167	0	0	0.00%	0
23.09.21	11,250	10	8,679	0	0	0.00%	0
23.09.20	11,270	20	8,842	0	0	0.00%	0
23.09.19	11,245	25	12,016	0	0	0.00%	0
23.09.18	11,245	0	15,760	0	0	0.00%	0
23.09.15	11,315	70	21,959	0	0	0.00%	0
23.09.14	11,315	0	14,000	0	0	0.00%	0
23.09.13	11,375	60	13,947	0	0	0.00%	0
23.09.12	11,390	15	17,645	0	0	0.00%	0
23.09.11	11,285	105	35,245	0	0	0.00%	0
23.09.08	11,370	85	20,712	0	0	0.00%	0
23.09.07	11,495	125	56,163	0	0	0.00%	0
23.09.06	11,530	35	131,222	0	0	0.00%	0
23.09.05	11,525	5	23,662	0	0	0.00%	0
23.09.04	11,340	185	31,064	0	0	0.00%	0
23.09.01	11,295	45	40,318	0	0	0.00%	0
23.08.31	11,340	45	355,755	0	0	0.00%	0
23.08.30	11,350	10	208,211	0	0	0.00%	0
23.08.29	11,265	85	221,418	0	0	0.00%	0
23.08.28	11,165	100	191,561	0	0	0.00%	0
23.08.25	11,270	105	48,052	0	0	0.00%	0
23.08.24	11,330	60	83,101	0	0	0.00%	0
23.08.23	11,415	85	69,734	0	0	0.00%	0
23.08.22	11,380	35	84,475	0	0	0.00%	0
23.08.21	11,545	165	21,306	0	0	0.00%	0
23.08.18	11,635	90	50,930	0	0	0.00%	0
23.08.17	11,640	5	71,865	0	0	0.00%	0
23.08.16	11,700	60	43,075	0	0	0.00%	0
23.08.14	11,850	150	51,064	0	0	0.00%	0
23.08.11	11,990	140	60,378	0	0	0.00%	0
23.08.10	11,960	30	19,031	0	0	0.00%	0
23.08.09	12,025	65	24,999	0	0	0.00%	0
23.08.08	11,950	75	35,739	0	0	0.00%	0
23.08.07	12,150	200	37,145	0	0	0.00%	0
23.08.04	11,950	200	84,304	0	0	0.00%	0
23.08.03	11,845	105	22,398	0	0	0.00%	0
23.08.02	11,810	35	60,186	0	0	0.00%	0
23.08.01	11,830	20	40,720	0	0	0.00%	0
23.07.31	11,775	55	79,054	0	0	0.00%	0
23.07.28	11,495	280	99,119	0	0	0.00%	0
23.07.27	11,460	35	158,782	0	0	0.00%	0
23.07.26	11,505	45	22,948	0	0	0.00%	0
23.07.25	11,155	350	177,530	0	0	0.00%	0
23.07.24	11,270	115	11,052	0	0	0.00%	0
23.07.21	11,175	95	17,066	0	0	0.00%	0
23.07.20	11,125	50	89,347	0	0	0.00%	0
23.07.19	11,160	35	73,715	0	0	0.00%	0
23.07.18	11,235	75	66,050	0	0	0.00%	0
23.07.17	11,390	155	38,332	0	0	0.00%	0
23.07.14	11,390	0	59,896	0	0	0.00%	0
23.07.13	11,360	30	27,900	0	0	0.00%	0
23.07.12	11,405	45	10,950	0	0	0.00%	0
23.07.11	11,385	20	36,682	0	0	0.00%	0
23.07.10	11,325	60	63,570	0	0	0.00%	0
23.07.07	11,330	5	15,597	0	0	0.00%	0
23.07.06	11,440	110	75,354	0	0	0.00%	0
23.07.05	11,540	100	21,621	0	0	0.00%	0
23.07.04	11,500	40	59,900	0	0	0.00%	0
23.07.03	11,485	15	48,121	0	0	0.00%	0
23.06.30	11,410	75	26,332	0	0	0.00%	0
23.06.29	11,365	45	14,672	0	0	0.00%	0
23.06.28	11,365	0	122,054	0	0	0.00%	0
23.06.27	11,270	95	11,588	0	0	0.00%	0
23.06.26	11,380	110	47,125	0	0	0.00%	0
23.06.23	11,415	35	15,036	0	0	0.00%	0
23.06.22	11,430	15	19,264	0	0	0.00%	0
23.06.21	11,480	50	30,714	0	0	0.00%	0
23.06.20	11,510	30	32,229	0	0	0.00%	0
23.06.19	11,560	50	83,566	0	0	0.00%	0
23.06.16	11,410	150	26,898	0	0	0.00%	0
23.06.15	11,240	170	50,550	0	0	0.00%	0
23.06.14	11,165	75	56,985	0	0	0.00%	0
23.06.13	11,330	165	74,486	0	0	0.00%	0
23.06.12	11,315	15	25,083	0	0	0.00%	0
23.06.09	11,365	50	68,732	0	0	0.00%	0
23.06.08	11,300	65	36,878	0	0	0.00%	0
23.06.07	11,500	200	56,866	0	0	0.00%	0
23.06.05	11,600	100	43,656	0	0	0.00%	0
23.06.02	11,500	100	34,236	0	0	0.00%	0
23.06.01	11,525	25	96,447	0	0	0.00%	0
23.05.31	11,600	75	40,342	0	0	0.00%	0
23.05.30	11,750	150	88,955	0	0	0.00%	0
23.05.26	11,690	60	64,339	0	0	0.00%	0
23.05.25	11,770	80	241,089	0	0	0.00%	0
23.05.24	11,880	110	24,669	0	0	0.00%	0
23.05.23	12,105	225	150,741	0	0	0.00%	0
23.05.22	12,090	15	72,296	0	0	0.00%	0
23.05.19	12,250	160	26,784	0	0	0.00%	0
23.05.18	12,320	70	16,810	0	0	0.00%	0
23.05.17	12,470	150	26,419	0	0	0.00%	0
23.05.16	12,395	75	49,404	0	0	0.00%	0
23.05.15	12,315	80	27,567	0	0	0.00%	0
23.05.12	12,380	65	25,473	0	0	0.00%	0
23.05.11	12,335	45	21,905	0	0	0.00%	0
23.05.10	12,460	125	16,396	0	0	0.00%	0
23.05.09	12,510	50	39,153	0	0	0.00%	0
23.05.08	12,500	10	272,456	0	0	0.00%	0
23.05.04	12,740	240	183,905	0	0	0.00%	0
23.05.03	12,840	100	45,720	0	0	0.00%	0
23.05.02	12,660	180	17,869	0	0	0.00%	0
23.04.28	12,560	100	15,555	0	0	0.00%	0
23.04.27	12,435	125	8,699	0	0	0.00%	0
23.04.26	12,440	5	10,471	0	0	0.00%	0
23.04.25	12,510	70	15,269	0	0	0.00%	0
23.04.24	12,685	175	49,039	0	0	0.00%	0
23.04.21	12,770	85	626,373	0	0	0.00%	0
23.04.20	12,835	65	1,752,294	0	0	0.00%	0
23.04.19	12,915	80	2,354,052	0	0	0.00%	0
23.04.18	12,790	125	76,543	0	0	0.00%	0
23.04.17	12,575	215	101,107	0	0	0.00%	0
23.04.14	12,600	10	1,728,259	0	0	0.00%	0
23.04.13	12,785	185	18,042	0	0	0.00%	0
23.04.12	12,745	40	54,195	0	0	0.00%	0
23.04.11	12,845	100	44,598	0	0	0.00%	0
23.04.10	12,810	35	64,047	0	0	0.00%	0
23.04.07	12,695	115	21,757	0	0	0.00%	0
23.04.06	12,675	20	24,524	0	0	0.00%	0
23.04.05	12,745	70	49,156	0	0	0.00%	0
23.04.04	12,690	55	1,619,570	0	0	0.00%	0
23.04.03	12,540	150	32,658	0	0	0.00%	0
23.03.31	12,425	115	17,771	0	0	0.00%	0
23.03.30	12,390	35	15,148	0	0	0.00%	0