쿠쿠홈시스
(284740) I 코스피 서비스업 11.21 15:3220,950 | 전일 | 21,150 | 고가 | 21,150 | 상한가 | 27,200 |
거래량 (주) |
13,466 |
200 -0.95% | 시가 | 21,100 | 저가 | 20,750 | 하한가 | 14,700 |
거래대금 (백만) |
282 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 21,150 | 200 | 13,466 | -2,017 | 1,404,008 | 6.26% | 21,033,322 |
24.11.20 | 20,850 | 300 | 10,954 | -2,890 | 1,406,025 | 6.27% | 21,031,305 |
24.11.19 | 21,150 | 300 | 14,154 | -4,655 | 1,408,915 | 6.28% | 21,028,415 |
24.11.18 | 21,200 | 50 | 15,371 | -4,568 | 1,413,570 | 6.30% | 21,023,760 |
24.11.15 | 20,500 | 700 | 30,952 | -1,152 | 1,418,138 | 6.32% | 21,019,192 |
24.11.14 | 20,800 | 300 | 20,483 | 1,937 | 1,419,290 | 6.33% | 21,018,040 |
24.11.13 | 21,150 | 350 | 29,791 | -269 | 1,417,353 | 6.32% | 21,019,977 |
24.11.12 | 21,600 | 450 | 21,271 | -5,433 | 1,417,622 | 6.32% | 21,019,708 |
24.11.11 | 22,350 | 750 | 14,929 | -2,602 | 1,423,055 | 6.34% | 21,014,275 |
24.11.08 | 22,300 | 50 | 18,098 | -6,855 | 1,425,657 | 6.35% | 21,011,673 |
24.11.07 | 22,600 | 300 | 17,082 | 1,432,512 | 1,432,512 | 6.38% | 21,004,818 |
24.11.06 | 22,500 | 100 | 22,953 | 0 | 0 | 0.00% | 0 |
24.11.05 | 22,600 | 100 | 25,158 | 0 | 0 | 0.00% | 0 |
24.11.04 | 22,150 | 450 | 22,993 | 0 | 0 | 0.00% | 0 |
24.11.01 | 22,250 | 100 | 15,964 | 0 | 0 | 0.00% | 0 |
24.10.31 | 22,500 | 250 | 25,880 | 0 | 0 | 0.00% | 0 |
24.10.30 | 22,750 | 250 | 10,428 | 0 | 0 | 0.00% | 0 |
24.10.29 | 22,600 | 150 | 25,525 | 0 | 0 | 0.00% | 0 |
24.10.28 | 22,400 | 200 | 18,762 | 0 | 0 | 0.00% | 0 |
24.10.25 | 23,550 | 1,150 | 61,590 | 0 | 0 | 0.00% | 0 |
24.10.24 | 23,550 | 0 | 24,626 | 0 | 0 | 0.00% | 0 |
24.10.23 | 23,450 | 100 | 32,589 | 0 | 0 | 0.00% | 0 |
24.10.22 | 23,350 | 100 | 24,366 | 0 | 0 | 0.00% | 0 |
24.10.21 | 23,300 | 50 | 14,635 | 0 | 0 | 0.00% | 0 |
24.10.18 | 23,500 | 200 | 25,705 | 0 | 0 | 0.00% | 0 |
24.10.17 | 22,850 | 650 | 30,330 | 0 | 0 | 0.00% | 0 |
24.10.16 | 23,500 | 650 | 23,991 | 0 | 0 | 0.00% | 0 |
24.10.15 | 23,500 | 0 | 15,643 | 0 | 0 | 0.00% | 0 |
24.10.14 | 22,700 | 800 | 45,874 | 0 | 0 | 0.00% | 0 |
24.10.11 | 22,400 | 300 | 12,810 | 0 | 0 | 0.00% | 0 |
24.10.10 | 22,650 | 250 | 18,809 | 0 | 0 | 0.00% | 0 |
24.10.08 | 23,100 | 450 | 22,344 | 0 | 0 | 0.00% | 0 |
24.10.07 | 22,850 | 250 | 18,384 | 0 | 0 | 0.00% | 0 |
24.10.04 | 22,950 | 100 | 15,241 | 0 | 0 | 0.00% | 0 |
24.10.02 | 23,150 | 200 | 19,973 | 0 | 0 | 0.00% | 0 |
24.09.30 | 22,950 | 200 | 31,977 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,950 | 0 | 23,297 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,700 | 250 | 20,539 | 0 | 0 | 0.00% | 0 |
24.09.25 | 22,100 | 600 | 86,513 | 0 | 0 | 0.00% | 0 |
24.09.24 | 21,800 | 300 | 21,548 | 0 | 0 | 0.00% | 0 |
24.09.23 | 21,850 | 50 | 26,891 | 0 | 0 | 0.00% | 0 |
24.09.20 | 21,350 | 500 | 20,380 | 0 | 0 | 0.00% | 0 |
24.09.19 | 21,450 | 100 | 13,807 | 0 | 0 | 0.00% | 0 |
24.09.13 | 21,600 | 150 | 4,642 | 0 | 0 | 0.00% | 0 |
24.09.12 | 21,350 | 250 | 11,487 | 0 | 0 | 0.00% | 0 |
24.09.11 | 21,300 | 50 | 9,117 | 0 | 0 | 0.00% | 0 |
24.09.10 | 21,350 | 50 | 10,410 | 0 | 0 | 0.00% | 0 |
24.09.09 | 21,350 | 0 | 26,814 | 0 | 0 | 0.00% | 0 |
24.09.06 | 22,000 | 650 | 22,432 | 0 | 0 | 0.00% | 0 |
24.09.05 | 21,600 | 400 | 16,261 | 0 | 0 | 0.00% | 0 |
24.09.04 | 22,150 | 550 | 18,558 | 0 | 0 | 0.00% | 0 |
24.09.03 | 22,100 | 50 | 9,463 | 0 | 0 | 0.00% | 0 |
24.09.02 | 22,200 | 100 | 11,185 | 0 | 0 | 0.00% | 0 |
24.08.30 | 22,000 | 200 | 16,853 | 0 | 0 | 0.00% | 0 |
24.08.29 | 22,200 | 200 | 27,009 | 0 | 0 | 0.00% | 0 |
24.08.28 | 21,900 | 300 | 31,907 | 0 | 0 | 0.00% | 0 |
24.08.27 | 21,700 | 200 | 21,114 | 0 | 0 | 0.00% | 0 |
24.08.26 | 21,650 | 50 | 26,236 | 0 | 0 | 0.00% | 0 |
24.08.23 | 21,700 | 50 | 19,419 | 0 | 0 | 0.00% | 0 |
24.08.22 | 21,350 | 350 | 28,849 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,150 | 200 | 30,200 | 0 | 0 | 0.00% | 0 |
24.08.20 | 20,650 | 500 | 22,426 | 0 | 0 | 0.00% | 0 |
24.08.19 | 20,900 | 250 | 18,907 | 0 | 0 | 0.00% | 0 |
24.08.16 | 20,950 | 50 | 40,674 | 0 | 0 | 0.00% | 0 |
24.08.14 | 20,900 | 50 | 10,235 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,250 | 350 | 13,904 | 0 | 0 | 0.00% | 0 |
24.08.12 | 20,700 | 550 | 13,878 | 0 | 0 | 0.00% | 0 |
24.08.09 | 20,850 | 150 | 16,241 | 0 | 0 | 0.00% | 0 |
24.08.08 | 20,600 | 250 | 21,939 | 0 | 0 | 0.00% | 0 |
24.08.07 | 20,550 | 50 | 23,238 | 0 | 0 | 0.00% | 0 |
24.08.06 | 19,990 | 560 | 36,649 | 0 | 0 | 0.00% | 0 |
24.08.05 | 21,500 | 1,510 | 73,548 | 0 | 0 | 0.00% | 0 |
24.08.02 | 22,150 | 650 | 25,104 | 0 | 0 | 0.00% | 0 |
24.08.01 | 22,300 | 150 | 27,169 | 0 | 0 | 0.00% | 0 |
24.07.31 | 21,850 | 450 | 16,226 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,400 | 550 | 37,590 | 0 | 0 | 0.00% | 0 |
24.07.29 | 22,400 | 0 | 17,063 | 0 | 0 | 0.00% | 0 |
24.07.26 | 22,100 | 300 | 15,692 | 0 | 0 | 0.00% | 0 |
24.07.25 | 22,850 | 750 | 45,474 | 0 | 0 | 0.00% | 0 |
24.07.24 | 22,100 | 750 | 24,826 | 0 | 0 | 0.00% | 0 |
24.07.23 | 22,100 | 0 | 12,598 | 0 | 0 | 0.00% | 0 |
24.07.22 | 22,500 | 400 | 34,339 | 0 | 0 | 0.00% | 0 |
24.07.19 | 22,700 | 200 | 34,611 | 0 | 0 | 0.00% | 0 |
24.07.18 | 23,350 | 650 | 23,323 | 0 | 0 | 0.00% | 0 |
24.07.17 | 23,300 | 50 | 44,545 | 0 | 0 | 0.00% | 0 |
24.07.16 | 22,750 | 550 | 30,292 | 0 | 0 | 0.00% | 0 |
24.07.15 | 22,550 | 200 | 31,293 | 0 | 0 | 0.00% | 0 |
24.07.12 | 22,300 | 250 | 13,853 | 0 | 0 | 0.00% | 0 |
24.07.11 | 22,400 | 100 | 29,418 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,950 | 550 | 19,252 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,950 | 0 | 24,822 | 0 | 0 | 0.00% | 0 |
24.07.08 | 22,600 | 350 | 24,719 | 0 | 0 | 0.00% | 0 |
24.07.05 | 23,300 | 700 | 22,718 | 0 | 0 | 0.00% | 0 |
24.07.04 | 23,700 | 400 | 34,135 | 0 | 0 | 0.00% | 0 |
24.07.03 | 23,600 | 100 | 27,234 | 0 | 0 | 0.00% | 0 |
24.07.02 | 23,800 | 200 | 25,672 | 0 | 0 | 0.00% | 0 |
24.07.01 | 23,700 | 100 | 29,205 | 0 | 0 | 0.00% | 0 |
24.06.28 | 24,300 | 600 | 63,054 | 0 | 0 | 0.00% | 0 |
24.06.27 | 23,400 | 900 | 71,579 | 0 | 0 | 0.00% | 0 |
24.06.26 | 23,300 | 100 | 31,190 | 0 | 0 | 0.00% | 0 |
24.06.25 | 23,550 | 250 | 44,086 | 0 | 0 | 0.00% | 0 |
24.06.24 | 23,150 | 400 | 43,560 | 0 | 0 | 0.00% | 0 |
24.06.21 | 22,900 | 250 | 53,930 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,800 | 100 | 13,147 | 0 | 0 | 0.00% | 0 |
24.06.19 | 23,500 | 700 | 26,847 | 0 | 0 | 0.00% | 0 |
24.06.18 | 23,400 | 100 | 41,951 | 0 | 0 | 0.00% | 0 |
24.06.17 | 23,250 | 150 | 43,589 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,300 | 950 | 75,938 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,500 | 200 | 49,632 | 0 | 0 | 0.00% | 0 |
24.06.12 | 21,600 | 900 | 64,306 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,850 | 250 | 37,415 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,700 | 150 | 30,872 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,650 | 50 | 31,958 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,550 | 100 | 18,445 | 0 | 0 | 0.00% | 0 |
24.06.04 | 21,800 | 250 | 38,652 | 0 | 0 | 0.00% | 0 |
24.06.03 | 21,050 | 750 | 44,171 | 0 | 0 | 0.00% | 0 |
24.05.31 | 21,900 | 850 | 137,205 | 0 | 0 | 0.00% | 0 |
24.05.30 | 22,350 | 450 | 19,540 | 0 | 0 | 0.00% | 0 |
24.05.29 | 22,050 | 300 | 35,309 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,400 | 350 | 45,728 | 0 | 0 | 0.00% | 0 |
24.05.27 | 23,000 | 600 | 43,568 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,300 | 300 | 30,446 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,250 | 50 | 20,518 | 0 | 0 | 0.00% | 0 |
24.05.22 | 23,400 | 150 | 21,525 | 0 | 0 | 0.00% | 0 |
24.05.21 | 23,350 | 50 | 19,414 | 0 | 0 | 0.00% | 0 |
24.05.20 | 23,500 | 150 | 34,216 | 0 | 0 | 0.00% | 0 |
24.05.17 | 24,050 | 550 | 40,185 | 0 | 0 | 0.00% | 0 |
24.05.16 | 24,000 | 50 | 36,751 | 0 | 0 | 0.00% | 0 |
24.05.14 | 24,000 | 0 | 33,123 | 0 | 0 | 0.00% | 0 |
24.05.13 | 23,350 | 650 | 57,799 | 0 | 0 | 0.00% | 0 |
24.05.10 | 23,600 | 250 | 30,722 | 0 | 0 | 0.00% | 0 |
24.05.09 | 23,400 | 200 | 22,234 | 0 | 0 | 0.00% | 0 |
24.05.08 | 23,400 | 0 | 21,281 | 0 | 0 | 0.00% | 0 |
24.05.07 | 23,150 | 250 | 19,144 | 0 | 0 | 0.00% | 0 |
24.05.03 | 23,500 | 350 | 21,833 | 0 | 0 | 0.00% | 0 |
24.05.02 | 23,100 | 400 | 26,007 | 0 | 0 | 0.00% | 0 |
24.04.30 | 22,900 | 200 | 16,112 | 0 | 0 | 0.00% | 0 |
24.04.29 | 23,150 | 250 | 14,908 | 0 | 0 | 0.00% | 0 |
24.04.26 | 23,000 | 150 | 21,167 | 0 | 0 | 0.00% | 0 |
24.04.25 | 22,450 | 550 | 51,779 | 0 | 0 | 0.00% | 0 |
24.04.24 | 22,400 | 50 | 17,581 | 0 | 0 | 0.00% | 0 |
24.04.23 | 22,400 | 0 | 12,459 | 0 | 0 | 0.00% | 0 |
24.04.22 | 21,800 | 600 | 19,470 | 0 | 0 | 0.00% | 0 |
24.04.19 | 21,900 | 100 | 25,926 | 0 | 0 | 0.00% | 0 |
24.04.18 | 21,700 | 200 | 13,352 | 0 | 0 | 0.00% | 0 |
24.04.17 | 21,200 | 500 | 14,381 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,700 | 500 | 28,050 | 0 | 0 | 0.00% | 0 |
24.04.15 | 21,600 | 100 | 17,676 | 0 | 0 | 0.00% | 0 |
24.04.12 | 21,750 | 150 | 15,678 | 0 | 0 | 0.00% | 0 |
24.04.11 | 21,600 | 150 | 26,080 | 0 | 0 | 0.00% | 0 |
24.04.09 | 22,150 | 550 | 25,756 | 0 | 0 | 0.00% | 0 |
24.04.08 | 22,100 | 50 | 17,344 | 0 | 0 | 0.00% | 0 |
24.04.05 | 22,450 | 350 | 14,060 | 0 | 0 | 0.00% | 0 |
24.04.04 | 22,550 | 100 | 21,409 | 0 | 0 | 0.00% | 0 |
24.04.03 | 22,450 | 100 | 23,065 | 0 | 0 | 0.00% | 0 |
24.04.02 | 22,150 | 300 | 22,602 | 0 | 0 | 0.00% | 0 |
24.04.01 | 22,700 | 550 | 48,283 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,650 | 50 | 29,797 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,450 | 200 | 53,746 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,800 | 650 | 53,486 | 0 | 0 | 0.00% | 0 |
24.03.26 | 21,800 | 0 | 19,308 | 0 | 0 | 0.00% | 0 |
24.03.25 | 21,900 | 100 | 39,705 | 0 | 0 | 0.00% | 0 |
24.03.22 | 21,850 | 50 | 59,444 | 0 | 0 | 0.00% | 0 |
24.03.21 | 21,900 | 50 | 55,184 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,600 | 300 | 20,038 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,650 | 50 | 32,779 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,600 | 50 | 33,827 | 0 | 0 | 0.00% | 0 |
24.03.15 | 21,300 | 300 | 53,569 | 0 | 0 | 0.00% | 0 |
24.03.14 | 20,950 | 350 | 268,924 | 0 | 0 | 0.00% | 0 |
24.03.13 | 21,000 | 50 | 11,574 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,900 | 1,100 | 53,587 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,900 | 0 | 10,749 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,870 | 30 | 17,836 | 0 | 0 | 0.00% | 0 |
24.03.07 | 19,940 | 70 | 14,827 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,820 | 120 | 15,645 | 0 | 0 | 0.00% | 0 |
24.03.05 | 20,100 | 280 | 34,404 | 0 | 0 | 0.00% | 0 |
24.03.04 | 20,050 | 50 | 37,663 | 0 | 0 | 0.00% | 0 |
24.02.29 | 20,350 | 300 | 28,983 | 0 | 0 | 0.00% | 0 |
24.02.28 | 20,300 | 50 | 6,854 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,700 | 400 | 16,106 | 0 | 0 | 0.00% | 0 |
24.02.26 | 21,000 | 300 | 12,100 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,800 | 200 | 10,499 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,850 | 50 | 5,986 | 0 | 0 | 0.00% | 0 |
24.02.21 | 21,050 | 200 | 12,188 | 0 | 0 | 0.00% | 0 |
24.02.20 | 21,450 | 400 | 17,940 | 0 | 0 | 0.00% | 0 |
24.02.19 | 21,150 | 300 | 34,973 | 0 | 0 | 0.00% | 0 |
24.02.16 | 21,000 | 150 | 11,952 | 0 | 0 | 0.00% | 0 |
24.02.15 | 21,150 | 150 | 9,565 | 0 | 0 | 0.00% | 0 |
24.02.14 | 20,950 | 200 | 12,201 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,900 | 50 | 9,247 | 0 | 0 | 0.00% | 0 |
24.02.08 | 21,200 | 300 | 11,466 | 0 | 0 | 0.00% | 0 |
24.02.07 | 21,000 | 200 | 17,397 | 0 | 0 | 0.00% | 0 |
24.02.06 | 21,000 | 0 | 9,388 | 0 | 0 | 0.00% | 0 |
24.02.05 | 21,000 | 0 | 19,003 | 0 | 0 | 0.00% | 0 |
24.02.02 | 20,550 | 450 | 16,281 | 0 | 0 | 0.00% | 0 |
24.02.01 | 20,050 | 500 | 21,324 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,500 | 450 | 30,126 | 0 | 0 | 0.00% | 0 |
24.01.30 | 20,450 | 50 | 16,821 | 0 | 0 | 0.00% | 0 |
24.01.29 | 20,000 | 450 | 11,493 | 0 | 0 | 0.00% | 0 |
24.01.26 | 20,000 | 0 | 13,073 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,000 | 0 | 12,701 | 0 | 0 | 0.00% | 0 |
24.01.24 | 20,200 | 200 | 15,833 | 0 | 0 | 0.00% | 0 |
24.01.23 | 20,200 | 0 | 6,458 | 0 | 0 | 0.00% | 0 |
24.01.22 | 20,100 | 100 | 10,135 | 0 | 0 | 0.00% | 0 |
24.01.19 | 20,300 | 200 | 26,590 | 0 | 0 | 0.00% | 0 |
24.01.18 | 20,500 | 200 | 12,758 | 0 | 0 | 0.00% | 0 |
24.01.17 | 20,800 | 300 | 20,793 | 0 | 0 | 0.00% | 0 |
24.01.16 | 21,150 | 350 | 7,152 | 0 | 0 | 0.00% | 0 |
24.01.15 | 20,850 | 300 | 13,389 | 0 | 0 | 0.00% | 0 |
24.01.12 | 21,400 | 550 | 41,405 | 0 | 0 | 0.00% | 0 |
24.01.11 | 21,150 | 250 | 30,718 | 0 | 0 | 0.00% | 0 |
24.01.10 | 20,850 | 300 | 10,093 | 0 | 0 | 0.00% | 0 |
24.01.09 | 20,950 | 100 | 20,014 | 0 | 0 | 0.00% | 0 |
24.01.08 | 21,000 | 50 | 18,221 | 0 | 0 | 0.00% | 0 |
24.01.05 | 21,250 | 250 | 15,824 | 0 | 0 | 0.00% | 0 |
24.01.04 | 21,500 | 250 | 14,431 | 0 | 0 | 0.00% | 0 |
24.01.03 | 21,750 | 250 | 13,069 | 0 | 0 | 0.00% | 0 |
24.01.02 | 21,450 | 300 | 23,667 | 0 | 0 | 0.00% | 0 |
23.12.28 | 21,600 | 150 | 19,900 | 0 | 0 | 0.00% | 0 |
23.12.27 | 21,850 | 250 | 13,364 | 0 | 0 | 0.00% | 0 |
23.12.26 | 21,650 | 200 | 19,363 | 0 | 0 | 0.00% | 0 |
23.12.22 | 21,600 | 50 | 17,763 | 0 | 0 | 0.00% | 0 |
23.12.21 | 21,800 | 200 | 17,252 | 0 | 0 | 0.00% | 0 |
23.12.20 | 21,400 | 400 | 33,598 | 0 | 0 | 0.00% | 0 |
23.12.19 | 21,600 | 200 | 24,394 | 0 | 0 | 0.00% | 0 |
23.12.18 | 21,900 | 300 | 36,451 | 0 | 0 | 0.00% | 0 |
23.12.15 | 22,300 | 400 | 100,276 | 0 | 0 | 0.00% | 0 |
23.12.14 | 22,550 | 250 | 185,258 | 0 | 0 | 0.00% | 0 |
23.12.13 | 23,050 | 500 | 38,034 | 0 | 0 | 0.00% | 0 |
23.12.12 | 23,050 | 0 | 22,316 | 0 | 0 | 0.00% | 0 |
23.12.11 | 23,000 | 50 | 17,677 | 0 | 0 | 0.00% | 0 |
23.12.08 | 23,200 | 200 | 18,682 | 0 | 0 | 0.00% | 0 |
23.12.07 | 23,300 | 100 | 25,963 | 0 | 0 | 0.00% | 0 |
23.12.06 | 22,700 | 600 | 49,010 | 0 | 0 | 0.00% | 0 |
23.12.05 | 22,850 | 150 | 22,306 | 0 | 0 | 0.00% | 0 |
23.12.04 | 22,750 | 100 | 14,953 | 0 | 0 | 0.00% | 0 |
23.12.01 | 22,950 | 200 | 17,525 | 0 | 0 | 0.00% | 0 |
23.11.30 | 22,300 | 650 | 33,901 | 0 | 0 | 0.00% | 0 |
23.11.29 | 22,450 | 150 | 27,061 | 0 | 0 | 0.00% | 0 |
23.11.28 | 22,950 | 500 | 22,338 | 0 | 0 | 0.00% | 0 |
23.11.27 | 22,550 | 400 | 24,588 | 0 | 0 | 0.00% | 0 |
23.11.24 | 22,600 | 50 | 18,811 | 0 | 0 | 0.00% | 0 |
23.11.23 | 22,650 | 50 | 28,874 | 0 | 0 | 0.00% | 0 |
23.11.22 | 22,650 | 0 | 21,493 | 0 | 0 | 0.00% | 0 |
23.11.21 | 22,100 | 550 | 24,743 | 0 | 0 | 0.00% | 0 |
23.11.20 | 21,750 | 350 | 36,463 | 0 | 0 | 0.00% | 0 |
23.11.17 | 22,100 | 350 | 24,939 | 0 | 0 | 0.00% | 0 |
23.11.16 | 22,050 | 300 | 47,514 | 0 | 0 | 0.00% | 0 |
23.11.15 | 23,500 | 1,450 | 114,695 | 0 | 0 | 0.00% | 0 |
23.11.14 | 22,950 | 550 | 100,993 | 0 | 0 | 0.00% | 0 |
23.11.13 | 22,700 | 250 | 45,397 | 0 | 0 | 0.00% | 0 |
23.11.10 | 22,900 | 200 | 36,953 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,950 | 950 | 61,349 | 0 | 0 | 0.00% | 0 |
23.11.08 | 21,350 | 600 | 26,764 | 0 | 0 | 0.00% | 0 |
23.11.07 | 21,500 | 150 | 29,300 | 0 | 0 | 0.00% | 0 |
23.11.06 | 20,600 | 900 | 42,829 | 0 | 0 | 0.00% | 0 |
23.11.03 | 20,600 | 0 | 18,170 | 0 | 0 | 0.00% | 0 |
23.11.02 | 20,650 | 50 | 21,402 | 0 | 0 | 0.00% | 0 |
23.11.01 | 20,350 | 300 | 19,836 | 0 | 0 | 0.00% | 0 |
23.10.31 | 20,500 | 150 | 18,216 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,200 | 300 | 12,622 | 0 | 0 | 0.00% | 0 |
23.10.27 | 20,650 | 450 | 29,742 | 0 | 0 | 0.00% | 0 |
23.10.26 | 20,650 | 0 | 37,633 | 0 | 0 | 0.00% | 0 |
23.10.25 | 20,450 | 200 | 15,834 | 0 | 0 | 0.00% | 0 |
23.10.24 | 20,650 | 200 | 26,130 | 0 | 0 | 0.00% | 0 |
23.10.23 | 20,200 | 450 | 19,757 | 0 | 0 | 0.00% | 0 |
23.10.20 | 20,550 | 350 | 49,993 | 0 | 0 | 0.00% | 0 |
23.10.19 | 21,300 | 750 | 31,775 | 0 | 0 | 0.00% | 0 |
23.10.18 | 20,450 | 850 | 48,148 | 0 | 0 | 0.00% | 0 |
23.10.17 | 20,500 | 50 | 14,078 | 0 | 0 | 0.00% | 0 |
23.10.16 | 20,550 | 50 | 36,597 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,500 | 50 | 25,907 | 0 | 0 | 0.00% | 0 |
23.10.12 | 20,100 | 400 | 33,112 | 0 | 0 | 0.00% | 0 |
23.10.11 | 19,950 | 150 | 22,259 | 0 | 0 | 0.00% | 0 |
23.10.10 | 19,880 | 70 | 30,628 | 0 | 0 | 0.00% | 0 |
23.10.06 | 19,860 | 20 | 14,226 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,400 | 540 | 61,142 | 0 | 0 | 0.00% | 0 |
23.10.04 | 20,800 | 400 | 46,196 | 0 | 0 | 0.00% | 0 |
23.09.27 | 20,850 | 50 | 14,286 | 0 | 0 | 0.00% | 0 |
23.09.26 | 21,350 | 500 | 29,087 | 0 | 0 | 0.00% | 0 |
23.09.25 | 21,300 | 50 | 18,956 | 0 | 0 | 0.00% | 0 |
23.09.22 | 21,350 | 50 | 28,623 | 0 | 0 | 0.00% | 0 |
23.09.21 | 22,100 | 750 | 23,646 | 0 | 0 | 0.00% | 0 |
23.09.20 | 22,050 | 50 | 22,793 | 0 | 0 | 0.00% | 0 |
23.09.19 | 22,450 | 400 | 20,445 | 0 | 0 | 0.00% | 0 |
23.09.18 | 22,200 | 250 | 34,772 | 0 | 0 | 0.00% | 0 |
23.09.15 | 21,900 | 300 | 30,523 | 0 | 0 | 0.00% | 0 |
23.09.14 | 21,550 | 350 | 27,153 | 0 | 0 | 0.00% | 0 |
23.09.13 | 21,800 | 250 | 33,161 | 0 | 0 | 0.00% | 0 |
23.09.12 | 21,650 | 150 | 24,555 | 0 | 0 | 0.00% | 0 |
23.09.11 | 21,700 | 50 | 25,496 | 0 | 0 | 0.00% | 0 |
23.09.08 | 21,350 | 350 | 26,916 | 0 | 0 | 0.00% | 0 |
23.09.07 | 21,650 | 300 | 51,232 | 0 | 0 | 0.00% | 0 |
23.09.06 | 21,950 | 300 | 43,187 | 0 | 0 | 0.00% | 0 |
23.09.05 | 22,200 | 250 | 54,701 | 0 | 0 | 0.00% | 0 |
23.09.04 | 22,000 | 200 | 47,498 | 0 | 0 | 0.00% | 0 |
23.09.01 | 22,700 | 700 | 71,639 | 0 | 0 | 0.00% | 0 |
23.08.31 | 22,050 | 650 | 95,045 | 0 | 0 | 0.00% | 0 |
23.08.30 | 22,050 | 0 | 240,396 | 0 | 0 | 0.00% | 0 |
23.08.29 | 22,650 | 600 | 181,381 | 0 | 0 | 0.00% | 0 |
23.08.28 | 21,950 | 700 | 1,198,976 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,300 | 650 | 42,832 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,150 | 150 | 12,453 | 0 | 0 | 0.00% | 0 |
23.08.23 | 21,150 | 0 | 18,720 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,300 | 150 | 21,615 | 0 | 0 | 0.00% | 0 |
23.08.21 | 21,200 | 100 | 20,965 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,450 | 250 | 16,898 | 0 | 0 | 0.00% | 0 |
23.08.17 | 22,000 | 550 | 21,179 | 0 | 0 | 0.00% | 0 |
23.08.16 | 22,950 | 950 | 24,637 | 0 | 0 | 0.00% | 0 |
23.08.14 | 22,500 | 450 | 28,530 | 0 | 0 | 0.00% | 0 |
23.08.11 | 22,300 | 200 | 43,571 | 0 | 0 | 0.00% | 0 |
23.08.10 | 22,350 | 50 | 48,075 | 0 | 0 | 0.00% | 0 |
23.08.09 | 22,300 | 50 | 12,018 | 0 | 0 | 0.00% | 0 |
23.08.08 | 22,450 | 150 | 10,775 | 0 | 0 | 0.00% | 0 |
23.08.07 | 22,250 | 200 | 21,519 | 0 | 0 | 0.00% | 0 |
23.08.04 | 21,750 | 500 | 11,191 | 0 | 0 | 0.00% | 0 |
23.08.03 | 21,700 | 50 | 18,799 | 0 | 0 | 0.00% | 0 |
23.08.02 | 22,050 | 350 | 16,335 | 0 | 0 | 0.00% | 0 |
23.08.01 | 21,550 | 500 | 10,533 | 0 | 0 | 0.00% | 0 |
23.07.31 | 21,800 | 250 | 18,094 | 0 | 0 | 0.00% | 0 |
23.07.28 | 22,050 | 250 | 11,515 | 0 | 0 | 0.00% | 0 |
23.07.27 | 20,650 | 1,400 | 26,893 | 0 | 0 | 0.00% | 0 |
23.07.26 | 21,450 | 1,150 | 44,784 | 0 | 0 | 0.00% | 0 |
23.07.25 | 22,050 | 600 | 33,087 | 0 | 0 | 0.00% | 0 |
23.07.24 | 22,550 | 500 | 23,148 | 0 | 0 | 0.00% | 0 |
23.07.21 | 22,300 | 250 | 11,997 | 0 | 0 | 0.00% | 0 |
23.07.20 | 22,500 | 200 | 12,687 | 0 | 0 | 0.00% | 0 |
23.07.19 | 23,100 | 600 | 14,412 | 0 | 0 | 0.00% | 0 |
23.07.18 | 23,000 | 100 | 9,780 | 0 | 0 | 0.00% | 0 |
23.07.17 | 23,400 | 400 | 21,173 | 0 | 0 | 0.00% | 0 |
23.07.14 | 23,000 | 400 | 16,978 | 0 | 0 | 0.00% | 0 |
23.07.13 | 22,950 | 50 | 14,743 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,350 | 600 | 21,038 | 0 | 0 | 0.00% | 0 |
23.07.11 | 22,350 | 0 | 31,260 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,600 | 250 | 12,635 | 0 | 0 | 0.00% | 0 |
23.07.07 | 23,000 | 400 | 28,551 | 0 | 0 | 0.00% | 0 |
23.07.06 | 22,700 | 300 | 40,371 | 0 | 0 | 0.00% | 0 |
23.07.05 | 23,750 | 1,050 | 46,117 | 0 | 0 | 0.00% | 0 |
23.07.04 | 23,950 | 200 | 12,533 | 0 | 0 | 0.00% | 0 |
23.07.03 | 23,500 | 450 | 17,755 | 0 | 0 | 0.00% | 0 |
23.06.30 | 23,800 | 300 | 16,286 | 0 | 0 | 0.00% | 0 |
23.06.29 | 22,900 | 900 | 50,184 | 0 | 0 | 0.00% | 0 |
23.06.28 | 23,100 | 200 | 10,318 | 0 | 0 | 0.00% | 0 |
23.06.27 | 22,750 | 350 | 15,818 | 0 | 0 | 0.00% | 0 |
23.06.26 | 22,650 | 100 | 21,073 | 0 | 0 | 0.00% | 0 |
23.06.23 | 23,000 | 350 | 25,169 | 0 | 0 | 0.00% | 0 |
23.06.22 | 23,200 | 200 | 22,277 | 0 | 0 | 0.00% | 0 |
23.06.21 | 23,850 | 650 | 29,450 | 0 | 0 | 0.00% | 0 |
23.06.20 | 23,850 | 0 | 15,415 | 0 | 0 | 0.00% | 0 |
23.06.19 | 24,150 | 300 | 38,036 | 0 | 0 | 0.00% | 0 |
23.06.16 | 24,300 | 150 | 23,182 | 0 | 0 | 0.00% | 0 |
23.06.15 | 24,600 | 300 | 19,533 | 0 | 0 | 0.00% | 0 |
23.06.14 | 24,950 | 350 | 23,219 | 0 | 0 | 0.00% | 0 |
23.06.13 | 25,150 | 200 | 26,604 | 0 | 0 | 0.00% | 0 |
23.06.12 | 25,750 | 600 | 21,397 | 0 | 0 | 0.00% | 0 |
23.06.09 | 25,800 | 50 | 24,218 | 0 | 0 | 0.00% | 0 |
23.06.08 | 24,900 | 900 | 32,853 | 0 | 0 | 0.00% | 0 |
23.06.07 | 25,150 | 250 | 17,140 | 0 | 0 | 0.00% | 0 |
23.06.05 | 25,100 | 50 | 9,356 | 0 | 0 | 0.00% | 0 |
23.06.02 | 24,850 | 250 | 10,501 | 0 | 0 | 0.00% | 0 |
23.06.01 | 24,900 | 50 | 7,825 | 0 | 0 | 0.00% | 0 |
23.05.31 | 25,200 | 300 | 14,584 | 0 | 0 | 0.00% | 0 |
23.05.30 | 25,050 | 150 | 11,562 | 0 | 0 | 0.00% | 0 |
23.05.26 | 24,900 | 150 | 14,834 | 0 | 0 | 0.00% | 0 |
23.05.25 | 24,800 | 100 | 14,109 | 0 | 0 | 0.00% | 0 |
23.05.24 | 25,050 | 250 | 6,398 | 0 | 0 | 0.00% | 0 |
23.05.23 | 24,800 | 250 | 14,724 | 0 | 0 | 0.00% | 0 |
23.05.22 | 24,550 | 250 | 13,351 | 0 | 0 | 0.00% | 0 |
23.05.19 | 24,300 | 250 | 21,764 | 0 | 0 | 0.00% | 0 |
23.05.18 | 24,150 | 150 | 13,040 | 0 | 0 | 0.00% | 0 |
23.05.17 | 24,100 | 50 | 10,905 | 0 | 0 | 0.00% | 0 |
23.05.16 | 25,050 | 950 | 35,488 | 0 | 0 | 0.00% | 0 |
23.05.15 | 25,300 | 250 | 14,526 | 0 | 0 | 0.00% | 0 |
23.05.12 | 25,250 | 50 | 14,164 | 0 | 0 | 0.00% | 0 |
23.05.11 | 25,000 | 250 | 14,847 | 0 | 0 | 0.00% | 0 |
23.05.10 | 25,150 | 150 | 16,048 | 0 | 0 | 0.00% | 0 |
23.05.09 | 25,250 | 100 | 10,804 | 0 | 0 | 0.00% | 0 |
23.05.08 | 25,100 | 150 | 19,011 | 0 | 0 | 0.00% | 0 |
23.05.04 | 25,000 | 100 | 16,957 | 0 | 0 | 0.00% | 0 |
23.05.03 | 25,250 | 250 | 15,357 | 0 | 0 | 0.00% | 0 |
23.05.02 | 25,500 | 250 | 19,337 | 0 | 0 | 0.00% | 0 |
23.04.28 | 24,800 | 700 | 24,451 | 0 | 0 | 0.00% | 0 |
23.04.27 | 25,150 | 350 | 22,921 | 0 | 0 | 0.00% | 0 |
23.04.26 | 25,250 | 100 | 24,706 | 0 | 0 | 0.00% | 0 |
23.04.25 | 25,600 | 350 | 25,475 | 0 | 0 | 0.00% | 0 |
23.04.24 | 25,750 | 150 | 20,818 | 0 | 0 | 0.00% | 0 |
23.04.21 | 26,050 | 300 | 35,325 | 0 | 0 | 0.00% | 0 |
23.04.20 | 26,300 | 350 | 24,056 | 0 | 0 | 0.00% | 0 |
23.04.19 | 26,200 | 100 | 18,706 | 0 | 0 | 0.00% | 0 |
23.04.18 | 26,300 | 100 | 34,324 | 0 | 0 | 0.00% | 0 |
23.04.17 | 26,650 | 350 | 26,581 | 0 | 0 | 0.00% | 0 |
23.04.14 | 26,550 | 100 | 31,470 | 0 | 0 | 0.00% | 0 |
23.04.13 | 26,300 | 250 | 19,336 | 0 | 0 | 0.00% | 0 |
23.04.12 | 26,300 | 0 | 20,951 | 0 | 0 | 0.00% | 0 |
23.04.11 | 25,950 | 350 | 18,447 | 0 | 0 | 0.00% | 0 |
23.04.10 | 26,200 | 250 | 14,300 | 0 | 0 | 0.00% | 0 |
23.04.07 | 26,100 | 100 | 19,065 | 0 | 0 | 0.00% | 0 |
23.04.06 | 26,600 | 500 | 27,129 | 0 | 0 | 0.00% | 0 |
23.04.05 | 26,800 | 200 | 12,573 | 0 | 0 | 0.00% | 0 |
23.04.04 | 26,250 | 550 | 22,823 | 0 | 0 | 0.00% | 0 |
23.04.03 | 26,500 | 250 | 21,880 | 0 | 0 | 0.00% | 0 |
23.03.31 | 26,000 | 500 | 25,928 | 0 | 0 | 0.00% | 0 |
23.03.30 | 26,200 | 200 | 28,711 | 0 | 0 | 0.00% | 0 |
23.03.29 | 26,250 | 50 | 18,376 | 0 | 0 | 0.00% | 0 |
23.03.28 | 26,000 | 250 | 22,648 | 0 | 0 | 0.00% | 0 |
23.03.27 | 26,350 | 350 | 21,996 | 0 | 0 | 0.00% | 0 |
23.03.24 | 26,600 | 250 | 24,444 | 0 | 0 | 0.00% | 0 |
23.03.23 | 27,000 | 400 | 23,157 | 0 | 0 | 0.00% | 0 |
23.03.22 | 26,850 | 150 | 18,476 | 0 | 0 | 0.00% | 0 |
23.03.21 | 26,600 | 250 | 18,320 | 0 | 0 | 0.00% | 0 |
23.03.20 | 26,850 | 250 | 22,805 | 0 | 0 | 0.00% | 0 |
23.03.17 | 26,750 | 100 | 18,784 | 0 | 0 | 0.00% | 0 |
23.03.16 | 27,300 | 550 | 18,251 | 0 | 0 | 0.00% | 0 |
23.03.15 | 26,850 | 450 | 28,848 | 0 | 0 | 0.00% | 0 |
23.03.14 | 27,550 | 700 | 36,199 | 0 | 0 | 0.00% | 0 |
23.03.13 | 29,000 | 1,450 | 83,151 | 0 | 0 | 0.00% | 0 |
23.03.10 | 29,800 | 800 | 20,800 | 0 | 0 | 0.00% | 0 |
23.03.09 | 28,850 | 950 | 17,992 | 0 | 0 | 0.00% | 0 |
23.03.08 | 29,300 | 450 | 24,154 | 0 | 0 | 0.00% | 0 |
23.03.07 | 29,650 | 350 | 18,465 | 0 | 0 | 0.00% | 0 |
23.03.06 | 29,950 | 300 | 18,769 | 0 | 0 | 0.00% | 0 |
23.03.03 | 29,500 | 450 | 11,599 | 0 | 0 | 0.00% | 0 |
23.03.02 | 29,950 | 450 | 18,938 | 0 | 0 | 0.00% | 0 |
23.02.28 | 29,200 | 750 | 18,671 | 0 | 0 | 0.00% | 0 |
23.02.27 | 29,550 | 350 | 40,293 | 0 | 0 | 0.00% | 0 |
23.02.24 | 29,450 | 100 | 13,944 | 0 | 0 | 0.00% | 0 |
23.02.23 | 29,300 | 150 | 23,085 | 0 | 0 | 0.00% | 0 |
23.02.22 | 30,200 | 900 | 21,277 | 0 | 0 | 0.00% | 0 |
23.02.21 | 30,100 | 100 | 14,035 | 0 | 0 | 0.00% | 0 |
23.02.20 | 29,100 | 1,000 | 25,811 | 0 | 0 | 0.00% | 0 |
23.02.17 | 29,300 | 200 | 12,111 | 0 | 0 | 0.00% | 0 |
23.02.16 | 28,800 | 500 | 15,461 | 0 | 0 | 0.00% | 0 |
23.02.15 | 29,600 | 800 | 26,330 | 0 | 0 | 0.00% | 0 |
23.02.14 | 29,350 | 250 | 19,302 | 0 | 0 | 0.00% | 0 |
23.02.13 | 30,150 | 800 | 18,338 | 0 | 0 | 0.00% | 0 |
23.02.10 | 30,450 | 300 | 17,852 | 0 | 0 | 0.00% | 0 |
23.02.09 | 30,250 | 200 | 17,077 | 0 | 0 | 0.00% | 0 |
23.02.08 | 30,000 | 250 | 16,491 | 0 | 0 | 0.00% | 0 |
23.02.06 | 30,550 | 50 | 16,645 | 0 | 0 | 0.00% | 0 |
23.02.03 | 30,000 | 550 | 27,890 | 0 | 0 | 0.00% | 0 |
23.02.02 | 29,900 | 100 | 34,340 | 0 | 0 | 0.00% | 0 |
23.02.01 | 29,850 | 50 | 20,491 | 0 | 0 | 0.00% | 0 |
23.01.31 | 29,200 | 650 | 28,387 | 0 | 0 | 0.00% | 0 |
23.01.30 | 29,350 | 150 | 21,629 | 0 | 0 | 0.00% | 0 |
23.01.27 | 29,350 | 50 | 24,441 | 0 | 0 | 0.00% | 0 |
23.01.25 | 28,900 | 0 | 22,828 | 0 | 0 | 0.00% | 0 |
23.01.20 | 28,900 | 550 | 36,616 | 0 | 0 | 0.00% | 0 |
23.01.19 | 29,450 | 250 | 18,473 | 0 | 0 | 0.00% | 0 |
23.01.18 | 29,200 | 50 | 26,787 | 0 | 0 | 0.00% | 0 |
23.01.17 | 29,250 | 50 | 15,613 | 0 | 0 | 0.00% | 0 |
23.01.16 | 29,300 | 650 | 25,117 | 0 | 0 | 0.00% | 0 |
23.01.13 | 29,950 | 300 | 15,500 | 0 | 0 | 0.00% | 0 |
23.01.12 | 29,650 | 250 | 11,806 | 0 | 0 | 0.00% | 0 |
23.01.11 | 29,900 | 250 | 13,021 | 0 | 0 | 0.00% | 0 |
23.01.10 | 29,650 | 200 | 13,552 | 0 | 0 | 0.00% | 0 |
23.01.09 | 29,450 | 1,250 | 24,929 | 0 | 0 | 0.00% | 0 |
23.01.06 | 28,200 | 500 | 37,437 | 0 | 0 | 0.00% | 0 |
23.01.05 | 28,700 | 200 | 12,109 | 0 | 0 | 0.00% | 0 |
23.01.04 | 28,500 | 100 | 21,278 | 0 | 0 | 0.00% | 0 |
23.01.03 | 28,400 | 850 | 31,782 | 0 | 0 | 0.00% | 0 |
23.01.02 | 29,250 | 150 | 21,842 | 0 | 0 | 0.00% | 0 |
22.12.29 | 29,400 | 850 | 13,557 | 0 | 0 | 0.00% | 0 |
22.12.28 | 30,250 | 1,850 | 21,987 | 0 | 0 | 0.00% | 0 |
22.12.27 | 32,100 | 900 | 16,920 | 0 | 0 | 0.00% | 0 |
22.12.26 | 31,200 | 550 | 20,652 | 0 | 0 | 0.00% | 0 |
22.12.23 | 31,750 | 450 | 16,974 | 0 | 0 | 0.00% | 0 |
22.12.22 | 32,200 | 500 | 18,271 | 0 | 0 | 0.00% | 0 |
22.12.21 | 31,700 | 200 | 12,428 | 0 | 0 | 0.00% | 0 |
22.12.20 | 31,900 | 100 | 19,361 | 0 | 0 | 0.00% | 0 |
22.12.19 | 32,000 | 450 | 9,305 | 0 | 0 | 0.00% | 0 |
22.12.16 | 31,550 | 300 | 20,744 | 0 | 0 | 0.00% | 0 |
22.12.15 | 31,850 | 100 | 13,540 | 0 | 0 | 0.00% | 0 |
22.12.14 | 31,950 | 300 | 8,812 | 0 | 0 | 0.00% | 0 |
22.12.13 | 32,250 | 400 | 11,108 | 0 | 0 | 0.00% | 0 |
22.12.12 | 31,850 | 500 | 8,259 | 0 | 0 | 0.00% | 0 |
22.12.09 | 32,350 | 300 | 13,856 | 0 | 0 | 0.00% | 0 |
22.12.08 | 32,050 | 450 | 18,749 | 0 | 0 | 0.00% | 0 |
22.12.07 | 32,500 | 400 | 23,535 | 0 | 0 | 0.00% | 0 |
22.12.06 | 32,100 | 500 | 20,542 | 0 | 0 | 0.00% | 0 |
22.12.05 | 32,600 | 400 | 11,877 | 0 | 0 | 0.00% | 0 |
22.12.02 | 32,200 | 500 | 28,846 | 0 | 0 | 0.00% | 0 |
22.12.01 | 32,700 | 500 | 19,815 | 0 | 0 | 0.00% | 0 |
22.11.30 | 32,200 | 950 | 47,278 | 0 | 0 | 0.00% | 0 |
22.11.29 | 31,250 | 300 | 5,881 | 0 | 0 | 0.00% | 0 |
22.11.28 | 31,550 | 750 | 26,826 | 0 | 0 | 0.00% | 0 |
22.11.25 | 30,800 | 100 | 6,505 | 0 | 0 | 0.00% | 0 |
22.11.24 | 30,900 | 150 | 7,956 | 0 | 0 | 0.00% | 0 |
22.11.23 | 30,750 | 500 | 17,152 | 0 | 0 | 0.00% | 0 |
22.11.22 | 31,250 | 650 | 30,231 | 0 | 0 | 0.00% | 0 |
22.11.21 | 30,600 | 250 | 13,914 | 0 | 0 | 0.00% | 0 |
22.11.18 | 30,850 | 550 | 23,538 | 0 | 0 | 0.00% | 0 |
22.11.17 | 30,300 | 800 | 16,048 | 0 | 0 | 0.00% | 0 |
22.11.16 | 29,500 | 50 | 13,110 | 0 | 0 | 0.00% | 0 |
22.11.15 | 29,550 | 800 | 30,401 | 0 | 0 | 0.00% | 0 |
22.11.14 | 30,350 | 300 | 11,393 | 0 | 0 | 0.00% | 0 |
22.11.11 | 30,650 | 750 | 23,863 | 0 | 0 | 0.00% | 0 |
22.11.10 | 29,900 | 150 | 15,710 | 0 | 0 | 0.00% | 0 |
22.11.09 | 29,750 | 750 | 26,888 | 0 | 0 | 0.00% | 0 |
22.11.08 | 29,000 | 500 | 26,716 | 0 | 0 | 0.00% | 0 |
22.11.07 | 28,500 | 200 | 13,571 | 0 | 0 | 0.00% | 0 |
22.11.04 | 28,700 | 150 | 19,176 | 0 | 0 | 0.00% | 0 |
22.11.03 | 28,550 | 700 | 16,569 | 0 | 0 | 0.00% | 0 |
22.11.02 | 29,250 | 150 | 13,534 | 0 | 0 | 0.00% | 0 |
22.11.01 | 29,100 | 400 | 9,727 | 0 | 0 | 0.00% | 0 |
22.10.31 | 28,700 | 250 | 9,962 | 0 | 0 | 0.00% | 0 |
22.10.28 | 28,950 | 50 | 7,500 | 0 | 0 | 0.00% | 0 |
22.10.27 | 28,900 | 400 | 11,995 | 0 | 0 | 0.00% | 0 |
22.10.26 | 28,500 | 300 | 14,850 | 0 | 0 | 0.00% | 0 |
22.10.25 | 28,800 | 350 | 6,338 | 0 | 0 | 0.00% | 0 |
22.10.24 | 29,150 | 100 | 19,804 | 0 | 0 | 0.00% | 0 |
22.10.21 | 29,050 | 750 | 42,024 | 0 | 0 | 0.00% | 0 |
22.10.20 | 28,300 | 0 | 23,151 | 0 | 0 | 0.00% | 0 |
22.10.19 | 28,300 | 100 | 12,120 | 0 | 0 | 0.00% | 0 |
22.10.18 | 28,400 | 500 | 30,760 | 0 | 0 | 0.00% | 0 |
22.10.17 | 28,900 | 0 | 11,535 | 0 | 0 | 0.00% | 0 |
22.10.14 | 28,900 | 1,200 | 11,515 | 0 | 0 | 0.00% | 0 |
22.10.13 | 27,700 | 950 | 25,180 | 0 | 0 | 0.00% | 0 |
22.10.12 | 28,650 | 400 | 17,008 | 0 | 0 | 0.00% | 0 |
22.10.11 | 29,050 | 850 | 20,116 | 0 | 0 | 0.00% | 0 |
22.10.07 | 29,900 | 1,350 | 41,570 | 0 | 0 | 0.00% | 0 |
22.10.06 | 28,550 | 300 | 15,655 | 0 | 0 | 0.00% | 0 |
22.10.05 | 28,250 | 950 | 23,051 | 0 | 0 | 0.00% | 0 |
22.10.04 | 29,200 | 1,100 | 29,596 | 0 | 0 | 0.00% | 0 |
22.09.30 | 28,100 | 400 | 19,612 | 0 | 0 | 0.00% | 0 |
22.09.29 | 28,500 | 450 | 23,739 | 0 | 0 | 0.00% | 0 |
22.09.28 | 28,050 | 50 | 32,064 | 0 | 0 | 0.00% | 0 |
22.09.27 | 28,000 | 600 | 37,643 | 0 | 0 | 0.00% | 0 |
22.09.26 | 27,400 | 100 | 36,661 | 0 | 0 | 0.00% | 0 |
22.09.23 | 27,300 | 600 | 23,391 | 0 | 0 | 0.00% | 0 |
22.09.22 | 27,900 | 350 | 15,788 | 0 | 0 | 0.00% | 0 |
22.09.21 | 28,250 | 300 | 21,879 | 0 | 0 | 0.00% | 0 |
22.09.20 | 28,550 | 300 | 9,948 | 0 | 0 | 0.00% | 0 |
22.09.19 | 28,250 | 0 | 17,714 | 0 | 0 | 0.00% | 0 |
22.09.16 | 28,250 | 50 | 22,905 | 0 | 0 | 0.00% | 0 |
22.09.15 | 28,200 | 50 | 30,261 | 0 | 0 | 0.00% | 0 |
22.09.14 | 28,250 | 650 | 25,310 | 0 | 0 | 0.00% | 0 |
22.09.13 | 28,900 | 600 | 85,148 | 0 | 0 | 0.00% | 0 |
22.09.08 | 29,500 | 1,900 | 95,085 | 0 | 0 | 0.00% | 0 |
22.09.07 | 31,400 | 550 | 17,312 | 0 | 0 | 0.00% | 0 |
22.09.06 | 31,950 | 400 | 17,642 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
3
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
개장전★주요이슈 점검
-
6
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30