SK케미칼
(285130) I 코스피 화학 11.21 15:3242,850 | 전일 | 43,200 | 고가 | 43,450 | 상한가 | 55,700 |
거래량 (주) |
12,580 |
350 -0.81% | 시가 | 43,400 | 저가 | 42,750 | 하한가 | 30,000 |
거래대금 (백만) |
543 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 43,200 | 350 | 12,580 | -4,686 | 1,993,546 | 11.55% | 15,260,237 |
24.11.20 | 42,700 | 500 | 14,687 | 3 | 1,998,232 | 11.58% | 15,255,551 |
24.11.19 | 41,000 | 1,700 | 28,254 | 1,593 | 1,998,229 | 11.58% | 15,255,554 |
24.11.18 | 40,350 | 650 | 20,819 | 942 | 1,996,636 | 11.57% | 15,257,147 |
24.11.15 | 40,750 | 400 | 28,052 | -3,060 | 1,995,694 | 11.57% | 15,258,089 |
24.11.14 | 41,550 | 650 | 23,673 | -8,409 | 1,998,754 | 11.58% | 15,255,029 |
24.11.13 | 43,700 | 2,150 | 39,985 | -3,121 | 2,007,163 | 11.63% | 15,246,620 |
24.11.12 | 44,800 | 1,100 | 26,033 | -8,323 | 2,010,284 | 11.65% | 15,243,499 |
24.11.11 | 46,000 | 1,200 | 32,639 | -4,836 | 2,018,607 | 11.70% | 15,235,176 |
24.11.08 | 46,650 | 650 | 21,798 | -11,947 | 2,023,443 | 11.73% | 15,230,340 |
24.11.07 | 47,250 | 600 | 33,258 | 2,035,390 | 2,035,390 | 11.80% | 15,218,393 |
24.11.06 | 48,500 | 1,250 | 36,425 | 0 | 0 | 0.00% | 0 |
24.11.05 | 48,450 | 50 | 14,581 | 0 | 0 | 0.00% | 0 |
24.11.04 | 48,800 | 350 | 38,398 | 0 | 0 | 0.00% | 0 |
24.11.01 | 50,000 | 1,200 | 20,772 | 0 | 0 | 0.00% | 0 |
24.10.31 | 49,300 | 700 | 19,834 | 0 | 0 | 0.00% | 0 |
24.10.30 | 48,750 | 550 | 13,761 | 0 | 0 | 0.00% | 0 |
24.10.29 | 49,250 | 500 | 19,470 | 0 | 0 | 0.00% | 0 |
24.10.28 | 47,350 | 1,900 | 30,740 | 0 | 0 | 0.00% | 0 |
24.10.25 | 49,200 | 1,850 | 32,954 | 0 | 0 | 0.00% | 0 |
24.10.24 | 49,150 | 50 | 15,431 | 0 | 0 | 0.00% | 0 |
24.10.23 | 48,150 | 1,000 | 27,936 | 0 | 0 | 0.00% | 0 |
24.10.22 | 50,100 | 1,950 | 33,048 | 0 | 0 | 0.00% | 0 |
24.10.21 | 51,100 | 1,000 | 24,546 | 0 | 0 | 0.00% | 0 |
24.10.18 | 50,800 | 300 | 23,117 | 0 | 0 | 0.00% | 0 |
24.10.17 | 51,300 | 500 | 17,402 | 0 | 0 | 0.00% | 0 |
24.10.16 | 50,900 | 400 | 57,673 | 0 | 0 | 0.00% | 0 |
24.10.15 | 50,200 | 700 | 23,194 | 0 | 0 | 0.00% | 0 |
24.10.14 | 50,500 | 300 | 19,935 | 0 | 0 | 0.00% | 0 |
24.10.11 | 49,250 | 1,250 | 22,298 | 0 | 0 | 0.00% | 0 |
24.10.10 | 50,100 | 850 | 28,522 | 0 | 0 | 0.00% | 0 |
24.10.08 | 51,200 | 1,100 | 18,728 | 0 | 0 | 0.00% | 0 |
24.10.07 | 50,800 | 400 | 18,561 | 0 | 0 | 0.00% | 0 |
24.10.04 | 50,600 | 200 | 18,526 | 0 | 0 | 0.00% | 0 |
24.10.02 | 51,000 | 400 | 31,134 | 0 | 0 | 0.00% | 0 |
24.09.30 | 51,100 | 100 | 28,983 | 0 | 0 | 0.00% | 0 |
24.09.27 | 51,200 | 100 | 21,512 | 0 | 0 | 0.00% | 0 |
24.09.26 | 50,600 | 600 | 21,915 | 0 | 0 | 0.00% | 0 |
24.09.25 | 50,200 | 400 | 44,121 | 0 | 0 | 0.00% | 0 |
24.09.24 | 47,850 | 2,350 | 43,609 | 0 | 0 | 0.00% | 0 |
24.09.23 | 48,200 | 350 | 60,865 | 0 | 0 | 0.00% | 0 |
24.09.20 | 49,350 | 1,150 | 150,062 | 0 | 0 | 0.00% | 0 |
24.09.19 | 49,000 | 350 | 20,303 | 0 | 0 | 0.00% | 0 |
24.09.13 | 48,950 | 50 | 14,898 | 0 | 0 | 0.00% | 0 |
24.09.12 | 48,700 | 250 | 46,517 | 0 | 0 | 0.00% | 0 |
24.09.11 | 48,700 | 0 | 30,969 | 0 | 0 | 0.00% | 0 |
24.09.10 | 47,100 | 1,600 | 29,329 | 0 | 0 | 0.00% | 0 |
24.09.09 | 47,250 | 150 | 17,606 | 0 | 0 | 0.00% | 0 |
24.09.06 | 47,950 | 700 | 19,465 | 0 | 0 | 0.00% | 0 |
24.09.05 | 47,150 | 800 | 10,349 | 0 | 0 | 0.00% | 0 |
24.09.04 | 48,600 | 1,450 | 22,518 | 0 | 0 | 0.00% | 0 |
24.09.03 | 48,750 | 150 | 8,365 | 0 | 0 | 0.00% | 0 |
24.09.02 | 49,600 | 850 | 27,500 | 0 | 0 | 0.00% | 0 |
24.08.30 | 49,550 | 50 | 18,739 | 0 | 0 | 0.00% | 0 |
24.08.29 | 49,700 | 150 | 16,997 | 0 | 0 | 0.00% | 0 |
24.08.28 | 51,300 | 1,600 | 23,113 | 0 | 0 | 0.00% | 0 |
24.08.27 | 51,500 | 200 | 19,186 | 0 | 0 | 0.00% | 0 |
24.08.26 | 51,200 | 300 | 15,189 | 0 | 0 | 0.00% | 0 |
24.08.23 | 52,100 | 900 | 17,692 | 0 | 0 | 0.00% | 0 |
24.08.22 | 51,000 | 1,100 | 49,292 | 0 | 0 | 0.00% | 0 |
24.08.21 | 50,600 | 400 | 22,918 | 0 | 0 | 0.00% | 0 |
24.08.20 | 50,500 | 100 | 21,785 | 0 | 0 | 0.00% | 0 |
24.08.19 | 49,000 | 1,500 | 38,443 | 0 | 0 | 0.00% | 0 |
24.08.16 | 49,400 | 400 | 26,161 | 0 | 0 | 0.00% | 0 |
24.08.14 | 49,100 | 300 | 27,240 | 0 | 0 | 0.00% | 0 |
24.08.13 | 49,900 | 800 | 24,246 | 0 | 0 | 0.00% | 0 |
24.08.12 | 47,900 | 2,000 | 33,809 | 0 | 0 | 0.00% | 0 |
24.08.09 | 48,800 | 900 | 22,147 | 0 | 0 | 0.00% | 0 |
24.08.08 | 47,800 | 1,000 | 43,831 | 0 | 0 | 0.00% | 0 |
24.08.07 | 46,200 | 1,600 | 53,466 | 0 | 0 | 0.00% | 0 |
24.08.06 | 43,950 | 2,250 | 51,185 | 0 | 0 | 0.00% | 0 |
24.08.05 | 49,850 | 5,900 | 85,712 | 0 | 0 | 0.00% | 0 |
24.08.02 | 50,900 | 1,050 | 25,275 | 0 | 0 | 0.00% | 0 |
24.08.01 | 49,700 | 1,200 | 32,795 | 0 | 0 | 0.00% | 0 |
24.07.31 | 48,850 | 850 | 40,376 | 0 | 0 | 0.00% | 0 |
24.07.30 | 48,900 | 50 | 25,564 | 0 | 0 | 0.00% | 0 |
24.07.29 | 47,600 | 1,300 | 26,220 | 0 | 0 | 0.00% | 0 |
24.07.26 | 47,400 | 200 | 18,222 | 0 | 0 | 0.00% | 0 |
24.07.25 | 48,000 | 600 | 27,912 | 0 | 0 | 0.00% | 0 |
24.07.24 | 47,900 | 100 | 18,318 | 0 | 0 | 0.00% | 0 |
24.07.23 | 48,450 | 550 | 22,149 | 0 | 0 | 0.00% | 0 |
24.07.22 | 48,550 | 100 | 19,208 | 0 | 0 | 0.00% | 0 |
24.07.19 | 48,750 | 200 | 19,747 | 0 | 0 | 0.00% | 0 |
24.07.18 | 48,700 | 50 | 21,202 | 0 | 0 | 0.00% | 0 |
24.07.17 | 48,100 | 600 | 30,099 | 0 | 0 | 0.00% | 0 |
24.07.16 | 49,000 | 900 | 21,622 | 0 | 0 | 0.00% | 0 |
24.07.15 | 49,050 | 50 | 25,523 | 0 | 0 | 0.00% | 0 |
24.07.12 | 48,300 | 750 | 48,630 | 0 | 0 | 0.00% | 0 |
24.07.11 | 48,050 | 250 | 29,340 | 0 | 0 | 0.00% | 0 |
24.07.10 | 48,450 | 400 | 18,265 | 0 | 0 | 0.00% | 0 |
24.07.09 | 48,250 | 200 | 28,658 | 0 | 0 | 0.00% | 0 |
24.07.08 | 48,350 | 100 | 17,447 | 0 | 0 | 0.00% | 0 |
24.07.05 | 48,250 | 100 | 30,365 | 0 | 0 | 0.00% | 0 |
24.07.04 | 47,850 | 400 | 29,612 | 0 | 0 | 0.00% | 0 |
24.07.03 | 48,200 | 350 | 58,591 | 0 | 0 | 0.00% | 0 |
24.07.02 | 49,200 | 1,000 | 35,830 | 0 | 0 | 0.00% | 0 |
24.07.01 | 48,800 | 400 | 37,505 | 0 | 0 | 0.00% | 0 |
24.06.28 | 48,700 | 100 | 16,964 | 0 | 0 | 0.00% | 0 |
24.06.27 | 48,750 | 50 | 50,572 | 0 | 0 | 0.00% | 0 |
24.06.26 | 49,250 | 500 | 31,752 | 0 | 0 | 0.00% | 0 |
24.06.25 | 49,450 | 200 | 15,931 | 0 | 0 | 0.00% | 0 |
24.06.24 | 50,300 | 850 | 23,708 | 0 | 0 | 0.00% | 0 |
24.06.21 | 51,200 | 900 | 31,278 | 0 | 0 | 0.00% | 0 |
24.06.20 | 51,000 | 200 | 21,160 | 0 | 0 | 0.00% | 0 |
24.06.19 | 49,750 | 1,250 | 48,546 | 0 | 0 | 0.00% | 0 |
24.06.18 | 49,950 | 200 | 38,307 | 0 | 0 | 0.00% | 0 |
24.06.17 | 50,300 | 350 | 24,006 | 0 | 0 | 0.00% | 0 |
24.06.14 | 51,200 | 900 | 45,659 | 0 | 0 | 0.00% | 0 |
24.06.13 | 52,200 | 1,000 | 57,895 | 0 | 0 | 0.00% | 0 |
24.06.12 | 52,700 | 500 | 32,741 | 0 | 0 | 0.00% | 0 |
24.06.11 | 52,300 | 400 | 17,517 | 0 | 0 | 0.00% | 0 |
24.06.10 | 53,000 | 700 | 24,464 | 0 | 0 | 0.00% | 0 |
24.06.07 | 52,500 | 500 | 16,896 | 0 | 0 | 0.00% | 0 |
24.06.05 | 52,000 | 500 | 32,633 | 0 | 0 | 0.00% | 0 |
24.06.04 | 54,100 | 2,100 | 42,403 | 0 | 0 | 0.00% | 0 |
24.06.03 | 53,100 | 1,000 | 21,010 | 0 | 0 | 0.00% | 0 |
24.05.31 | 51,400 | 1,700 | 46,926 | 0 | 0 | 0.00% | 0 |
24.05.30 | 53,700 | 2,300 | 76,631 | 0 | 0 | 0.00% | 0 |
24.05.29 | 54,000 | 300 | 19,123 | 0 | 0 | 0.00% | 0 |
24.05.28 | 53,700 | 300 | 23,951 | 0 | 0 | 0.00% | 0 |
24.05.27 | 53,800 | 100 | 53,184 | 0 | 0 | 0.00% | 0 |
24.05.24 | 55,400 | 1,600 | 67,650 | 0 | 0 | 0.00% | 0 |
24.05.23 | 55,900 | 500 | 59,173 | 0 | 0 | 0.00% | 0 |
24.05.22 | 56,200 | 300 | 23,075 | 0 | 0 | 0.00% | 0 |
24.05.21 | 57,600 | 1,400 | 28,084 | 0 | 0 | 0.00% | 0 |
24.05.20 | 57,700 | 100 | 14,117 | 0 | 0 | 0.00% | 0 |
24.05.17 | 58,000 | 300 | 13,583 | 0 | 0 | 0.00% | 0 |
24.05.16 | 58,200 | 200 | 33,614 | 0 | 0 | 0.00% | 0 |
24.05.14 | 58,400 | 200 | 16,616 | 0 | 0 | 0.00% | 0 |
24.05.13 | 59,000 | 600 | 15,080 | 0 | 0 | 0.00% | 0 |
24.05.10 | 58,600 | 400 | 11,207 | 0 | 0 | 0.00% | 0 |
24.05.09 | 59,100 | 500 | 35,463 | 0 | 0 | 0.00% | 0 |
24.05.08 | 59,600 | 500 | 11,591 | 0 | 0 | 0.00% | 0 |
24.05.07 | 59,600 | 0 | 23,111 | 0 | 0 | 0.00% | 0 |
24.05.03 | 59,500 | 100 | 12,719 | 0 | 0 | 0.00% | 0 |
24.05.02 | 60,500 | 1,000 | 20,916 | 0 | 0 | 0.00% | 0 |
24.04.30 | 60,400 | 100 | 18,985 | 0 | 0 | 0.00% | 0 |
24.04.29 | 57,800 | 2,600 | 47,669 | 0 | 0 | 0.00% | 0 |
24.04.26 | 57,500 | 300 | 7,939 | 0 | 0 | 0.00% | 0 |
24.04.25 | 58,100 | 600 | 12,279 | 0 | 0 | 0.00% | 0 |
24.04.24 | 58,400 | 300 | 16,063 | 0 | 0 | 0.00% | 0 |
24.04.23 | 58,500 | 100 | 13,107 | 0 | 0 | 0.00% | 0 |
24.04.22 | 55,500 | 3,000 | 48,463 | 0 | 0 | 0.00% | 0 |
24.04.19 | 57,000 | 1,500 | 59,833 | 0 | 0 | 0.00% | 0 |
24.04.18 | 56,800 | 200 | 13,109 | 0 | 0 | 0.00% | 0 |
24.04.17 | 56,500 | 300 | 17,605 | 0 | 0 | 0.00% | 0 |
24.04.16 | 57,500 | 1,000 | 19,966 | 0 | 0 | 0.00% | 0 |
24.04.15 | 58,400 | 900 | 22,393 | 0 | 0 | 0.00% | 0 |
24.04.12 | 59,000 | 600 | 18,268 | 0 | 0 | 0.00% | 0 |
24.04.11 | 59,800 | 800 | 28,211 | 0 | 0 | 0.00% | 0 |
24.04.09 | 59,800 | 0 | 12,416 | 0 | 0 | 0.00% | 0 |
24.04.08 | 60,500 | 700 | 15,409 | 0 | 0 | 0.00% | 0 |
24.04.05 | 60,900 | 400 | 21,385 | 0 | 0 | 0.00% | 0 |
24.04.04 | 61,500 | 600 | 22,153 | 0 | 0 | 0.00% | 0 |
24.04.03 | 61,900 | 400 | 30,665 | 0 | 0 | 0.00% | 0 |
24.04.02 | 62,800 | 900 | 22,096 | 0 | 0 | 0.00% | 0 |
24.04.01 | 62,300 | 500 | 16,275 | 0 | 0 | 0.00% | 0 |
24.03.29 | 63,200 | 900 | 35,489 | 0 | 0 | 0.00% | 0 |
24.03.28 | 63,800 | 600 | 31,083 | 0 | 0 | 0.00% | 0 |
24.03.27 | 64,100 | 300 | 31,383 | 0 | 0 | 0.00% | 0 |
24.03.26 | 64,100 | 0 | 29,142 | 0 | 0 | 0.00% | 0 |
24.03.25 | 65,200 | 1,100 | 34,025 | 0 | 0 | 0.00% | 0 |
24.03.22 | 64,600 | 600 | 48,662 | 0 | 0 | 0.00% | 0 |
24.03.21 | 63,800 | 800 | 27,950 | 0 | 0 | 0.00% | 0 |
24.03.20 | 64,100 | 300 | 28,300 | 0 | 0 | 0.00% | 0 |
24.03.19 | 64,800 | 700 | 24,436 | 0 | 0 | 0.00% | 0 |
24.03.18 | 65,200 | 400 | 23,515 | 0 | 0 | 0.00% | 0 |
24.03.15 | 67,000 | 1,800 | 66,748 | 0 | 0 | 0.00% | 0 |
24.03.14 | 68,300 | 1,300 | 46,660 | 0 | 0 | 0.00% | 0 |
24.03.13 | 68,300 | 0 | 25,170 | 0 | 0 | 0.00% | 0 |
24.03.12 | 67,800 | 500 | 20,203 | 0 | 0 | 0.00% | 0 |
24.03.11 | 68,800 | 1,000 | 20,010 | 0 | 0 | 0.00% | 0 |
24.03.08 | 69,500 | 700 | 28,879 | 0 | 0 | 0.00% | 0 |
24.03.07 | 69,400 | 100 | 27,803 | 0 | 0 | 0.00% | 0 |
24.03.06 | 67,900 | 1,500 | 54,849 | 0 | 0 | 0.00% | 0 |
24.03.05 | 68,900 | 1,000 | 22,609 | 0 | 0 | 0.00% | 0 |
24.03.04 | 67,900 | 1,000 | 52,589 | 0 | 0 | 0.00% | 0 |
24.02.29 | 68,900 | 1,000 | 21,480 | 0 | 0 | 0.00% | 0 |
24.02.28 | 69,400 | 500 | 24,208 | 0 | 0 | 0.00% | 0 |
24.02.27 | 69,100 | 300 | 35,317 | 0 | 0 | 0.00% | 0 |
24.02.26 | 69,900 | 800 | 58,210 | 0 | 0 | 0.00% | 0 |
24.02.23 | 70,000 | 100 | 39,342 | 0 | 0 | 0.00% | 0 |
24.02.22 | 70,500 | 500 | 41,193 | 0 | 0 | 0.00% | 0 |
24.02.21 | 69,500 | 1,000 | 69,302 | 0 | 0 | 0.00% | 0 |
24.02.20 | 69,300 | 200 | 71,884 | 0 | 0 | 0.00% | 0 |
24.02.19 | 70,100 | 800 | 20,029 | 0 | 0 | 0.00% | 0 |
24.02.16 | 66,100 | 4,000 | 86,909 | 0 | 0 | 0.00% | 0 |
24.02.15 | 68,000 | 1,900 | 58,556 | 0 | 0 | 0.00% | 0 |
24.02.14 | 69,500 | 1,500 | 18,322 | 0 | 0 | 0.00% | 0 |
24.02.13 | 68,700 | 800 | 32,279 | 0 | 0 | 0.00% | 0 |
24.02.08 | 69,500 | 800 | 29,350 | 0 | 0 | 0.00% | 0 |
24.02.07 | 69,200 | 300 | 37,443 | 0 | 0 | 0.00% | 0 |
24.02.06 | 69,000 | 200 | 34,030 | 0 | 0 | 0.00% | 0 |
24.02.05 | 68,900 | 100 | 72,907 | 0 | 0 | 0.00% | 0 |
24.02.02 | 66,900 | 2,000 | 98,630 | 0 | 0 | 0.00% | 0 |
24.02.01 | 64,500 | 2,400 | 54,393 | 0 | 0 | 0.00% | 0 |
24.01.31 | 65,800 | 1,300 | 33,460 | 0 | 0 | 0.00% | 0 |
24.01.30 | 65,400 | 400 | 69,937 | 0 | 0 | 0.00% | 0 |
24.01.29 | 65,300 | 100 | 29,002 | 0 | 0 | 0.00% | 0 |
24.01.26 | 65,300 | 0 | 17,089 | 0 | 0 | 0.00% | 0 |
24.01.25 | 65,200 | 100 | 16,638 | 0 | 0 | 0.00% | 0 |
24.01.24 | 64,600 | 600 | 24,413 | 0 | 0 | 0.00% | 0 |
24.01.23 | 63,400 | 1,200 | 27,517 | 0 | 0 | 0.00% | 0 |
24.01.22 | 63,200 | 200 | 13,931 | 0 | 0 | 0.00% | 0 |
24.01.19 | 63,400 | 200 | 24,254 | 0 | 0 | 0.00% | 0 |
24.01.18 | 64,800 | 1,400 | 24,989 | 0 | 0 | 0.00% | 0 |
24.01.17 | 65,900 | 1,100 | 19,318 | 0 | 0 | 0.00% | 0 |
24.01.16 | 66,100 | 200 | 14,045 | 0 | 0 | 0.00% | 0 |
24.01.15 | 66,500 | 400 | 22,073 | 0 | 0 | 0.00% | 0 |
24.01.12 | 69,100 | 2,600 | 65,835 | 0 | 0 | 0.00% | 0 |
24.01.11 | 69,500 | 400 | 22,231 | 0 | 0 | 0.00% | 0 |
24.01.10 | 70,600 | 1,100 | 18,325 | 0 | 0 | 0.00% | 0 |
24.01.09 | 69,300 | 1,300 | 30,458 | 0 | 0 | 0.00% | 0 |
24.01.08 | 70,700 | 1,400 | 23,005 | 0 | 0 | 0.00% | 0 |
24.01.05 | 69,300 | 1,400 | 58,613 | 0 | 0 | 0.00% | 0 |
24.01.04 | 71,500 | 2,200 | 51,782 | 0 | 0 | 0.00% | 0 |
24.01.03 | 67,200 | 4,300 | 256,066 | 0 | 0 | 0.00% | 0 |
24.01.02 | 67,300 | 100 | 21,048 | 0 | 0 | 0.00% | 0 |
23.12.28 | 66,600 | 700 | 30,474 | 0 | 0 | 0.00% | 0 |
23.12.27 | 66,600 | 0 | 27,789 | 0 | 0 | 0.00% | 0 |
23.12.26 | 66,700 | 100 | 20,773 | 0 | 0 | 0.00% | 0 |
23.12.22 | 66,600 | 100 | 23,420 | 0 | 0 | 0.00% | 0 |
23.12.21 | 67,400 | 800 | 20,673 | 0 | 0 | 0.00% | 0 |
23.12.20 | 66,600 | 800 | 24,982 | 0 | 0 | 0.00% | 0 |
23.12.19 | 67,000 | 400 | 20,198 | 0 | 0 | 0.00% | 0 |
23.12.18 | 67,400 | 400 | 20,721 | 0 | 0 | 0.00% | 0 |
23.12.15 | 65,900 | 1,500 | 80,722 | 0 | 0 | 0.00% | 0 |
23.12.14 | 65,400 | 500 | 41,875 | 0 | 0 | 0.00% | 0 |
23.12.13 | 65,800 | 400 | 20,968 | 0 | 0 | 0.00% | 0 |
23.12.12 | 65,600 | 200 | 23,093 | 0 | 0 | 0.00% | 0 |
23.12.11 | 65,200 | 400 | 13,484 | 0 | 0 | 0.00% | 0 |
23.12.08 | 65,600 | 400 | 17,589 | 0 | 0 | 0.00% | 0 |
23.12.07 | 65,300 | 300 | 18,277 | 0 | 0 | 0.00% | 0 |
23.12.06 | 65,400 | 100 | 19,405 | 0 | 0 | 0.00% | 0 |
23.12.05 | 64,500 | 900 | 46,208 | 0 | 0 | 0.00% | 0 |
23.12.04 | 64,900 | 400 | 13,782 | 0 | 0 | 0.00% | 0 |
23.12.01 | 64,300 | 600 | 27,451 | 0 | 0 | 0.00% | 0 |
23.11.30 | 64,300 | 0 | 24,651 | 0 | 0 | 0.00% | 0 |
23.11.29 | 64,300 | 0 | 19,835 | 0 | 0 | 0.00% | 0 |
23.11.28 | 64,900 | 600 | 28,770 | 0 | 0 | 0.00% | 0 |
23.11.27 | 64,700 | 200 | 30,029 | 0 | 0 | 0.00% | 0 |
23.11.24 | 64,900 | 200 | 21,941 | 0 | 0 | 0.00% | 0 |
23.11.23 | 64,700 | 200 | 25,756 | 0 | 0 | 0.00% | 0 |
23.11.22 | 64,600 | 100 | 21,387 | 0 | 0 | 0.00% | 0 |
23.11.21 | 63,500 | 1,100 | 40,884 | 0 | 0 | 0.00% | 0 |
23.11.20 | 62,800 | 700 | 39,700 | 0 | 0 | 0.00% | 0 |
23.11.17 | 63,200 | 400 | 10,514 | 0 | 0 | 0.00% | 0 |
23.11.16 | 62,200 | 1,200 | 40,345 | 0 | 0 | 0.00% | 0 |
23.11.15 | 61,200 | 1,000 | 31,680 | 0 | 0 | 0.00% | 0 |
23.11.14 | 60,500 | 700 | 23,522 | 0 | 0 | 0.00% | 0 |
23.11.13 | 60,600 | 100 | 14,963 | 0 | 0 | 0.00% | 0 |
23.11.10 | 61,900 | 1,300 | 24,950 | 0 | 0 | 0.00% | 0 |
23.11.09 | 61,400 | 500 | 26,649 | 0 | 0 | 0.00% | 0 |
23.11.08 | 61,400 | 0 | 26,536 | 0 | 0 | 0.00% | 0 |
23.11.07 | 60,900 | 500 | 62,673 | 0 | 0 | 0.00% | 0 |
23.11.06 | 58,000 | 2,900 | 84,860 | 0 | 0 | 0.00% | 0 |
23.11.03 | 57,900 | 100 | 43,975 | 0 | 0 | 0.00% | 0 |
23.11.02 | 57,200 | 700 | 32,267 | 0 | 0 | 0.00% | 0 |
23.11.01 | 56,400 | 800 | 21,082 | 0 | 0 | 0.00% | 0 |
23.10.31 | 56,600 | 200 | 21,956 | 0 | 0 | 0.00% | 0 |
23.10.30 | 56,200 | 400 | 22,196 | 0 | 0 | 0.00% | 0 |
23.10.27 | 56,500 | 300 | 25,335 | 0 | 0 | 0.00% | 0 |
23.10.26 | 57,700 | 1,200 | 35,797 | 0 | 0 | 0.00% | 0 |
23.10.25 | 57,400 | 300 | 26,385 | 0 | 0 | 0.00% | 0 |
23.10.24 | 57,000 | 400 | 46,997 | 0 | 0 | 0.00% | 0 |
23.10.23 | 57,200 | 200 | 28,583 | 0 | 0 | 0.00% | 0 |
23.10.20 | 59,200 | 2,000 | 82,086 | 0 | 0 | 0.00% | 0 |
23.10.19 | 60,200 | 1,000 | 49,397 | 0 | 0 | 0.00% | 0 |
23.10.18 | 60,500 | 300 | 88,963 | 0 | 0 | 0.00% | 0 |
23.10.17 | 61,200 | 700 | 30,433 | 0 | 0 | 0.00% | 0 |
23.10.16 | 61,000 | 200 | 60,633 | 0 | 0 | 0.00% | 0 |
23.10.13 | 62,500 | 1,500 | 25,656 | 0 | 0 | 0.00% | 0 |
23.10.12 | 61,600 | 900 | 26,997 | 0 | 0 | 0.00% | 0 |
23.10.11 | 61,000 | 600 | 33,202 | 0 | 0 | 0.00% | 0 |
23.10.10 | 62,800 | 1,800 | 54,018 | 0 | 0 | 0.00% | 0 |
23.10.06 | 63,000 | 200 | 32,302 | 0 | 0 | 0.00% | 0 |
23.10.05 | 63,400 | 400 | 58,018 | 0 | 0 | 0.00% | 0 |
23.10.04 | 63,100 | 300 | 66,214 | 0 | 0 | 0.00% | 0 |
23.09.27 | 63,200 | 100 | 36,447 | 0 | 0 | 0.00% | 0 |
23.09.26 | 63,900 | 700 | 58,317 | 0 | 0 | 0.00% | 0 |
23.09.25 | 64,600 | 700 | 101,956 | 0 | 0 | 0.00% | 0 |
23.09.22 | 60,100 | 4,500 | 295,480 | 0 | 0 | 0.00% | 0 |
23.09.21 | 61,500 | 1,400 | 318,563 | 0 | 0 | 0.00% | 0 |
23.09.20 | 61,700 | 200 | 19,250 | 0 | 0 | 0.00% | 0 |
23.09.19 | 61,500 | 200 | 16,607 | 0 | 0 | 0.00% | 0 |
23.09.18 | 62,100 | 600 | 17,915 | 0 | 0 | 0.00% | 0 |
23.09.15 | 61,500 | 600 | 65,622 | 0 | 0 | 0.00% | 0 |
23.09.14 | 60,400 | 1,100 | 50,358 | 0 | 0 | 0.00% | 0 |
23.09.13 | 61,400 | 1,000 | 56,737 | 0 | 0 | 0.00% | 0 |
23.09.12 | 61,700 | 300 | 28,630 | 0 | 0 | 0.00% | 0 |
23.09.11 | 61,900 | 200 | 20,828 | 0 | 0 | 0.00% | 0 |
23.09.08 | 61,100 | 800 | 23,025 | 0 | 0 | 0.00% | 0 |
23.09.07 | 62,000 | 900 | 33,661 | 0 | 0 | 0.00% | 0 |
23.09.06 | 62,800 | 800 | 28,658 | 0 | 0 | 0.00% | 0 |
23.09.05 | 63,300 | 500 | 25,816 | 0 | 0 | 0.00% | 0 |
23.09.04 | 62,500 | 800 | 30,312 | 0 | 0 | 0.00% | 0 |
23.09.01 | 62,900 | 400 | 22,626 | 0 | 0 | 0.00% | 0 |
23.08.31 | 63,000 | 100 | 33,128 | 0 | 0 | 0.00% | 0 |
23.08.30 | 63,000 | 0 | 27,691 | 0 | 0 | 0.00% | 0 |
23.08.29 | 62,200 | 800 | 25,611 | 0 | 0 | 0.00% | 0 |
23.08.28 | 61,300 | 900 | 33,923 | 0 | 0 | 0.00% | 0 |
23.08.25 | 61,100 | 200 | 27,116 | 0 | 0 | 0.00% | 0 |
23.08.24 | 61,000 | 100 | 34,277 | 0 | 0 | 0.00% | 0 |
23.08.23 | 61,600 | 600 | 27,330 | 0 | 0 | 0.00% | 0 |
23.08.22 | 61,700 | 100 | 22,909 | 0 | 0 | 0.00% | 0 |
23.08.21 | 61,300 | 400 | 34,268 | 0 | 0 | 0.00% | 0 |
23.08.18 | 61,400 | 100 | 76,739 | 0 | 0 | 0.00% | 0 |
23.08.17 | 63,800 | 2,400 | 94,198 | 0 | 0 | 0.00% | 0 |
23.08.16 | 66,000 | 2,200 | 56,494 | 0 | 0 | 0.00% | 0 |
23.08.14 | 66,200 | 200 | 51,038 | 0 | 0 | 0.00% | 0 |
23.08.11 | 65,900 | 300 | 48,391 | 0 | 0 | 0.00% | 0 |
23.08.10 | 63,900 | 2,000 | 60,635 | 0 | 0 | 0.00% | 0 |
23.08.09 | 63,300 | 600 | 33,808 | 0 | 0 | 0.00% | 0 |
23.08.08 | 65,000 | 1,700 | 62,395 | 0 | 0 | 0.00% | 0 |
23.08.07 | 65,900 | 900 | 44,500 | 0 | 0 | 0.00% | 0 |
23.08.04 | 66,000 | 100 | 49,787 | 0 | 0 | 0.00% | 0 |
23.08.03 | 64,900 | 1,100 | 111,128 | 0 | 0 | 0.00% | 0 |
23.08.02 | 65,700 | 800 | 91,485 | 0 | 0 | 0.00% | 0 |
23.08.01 | 63,500 | 2,200 | 120,220 | 0 | 0 | 0.00% | 0 |
23.07.31 | 62,100 | 1,400 | 85,399 | 0 | 0 | 0.00% | 0 |
23.07.28 | 63,300 | 1,200 | 78,609 | 0 | 0 | 0.00% | 0 |
23.07.27 | 60,000 | 3,300 | 149,194 | 0 | 0 | 0.00% | 0 |
23.07.26 | 63,200 | 3,000 | 173,163 | 0 | 0 | 0.00% | 0 |
23.07.25 | 64,600 | 1,400 | 164,585 | 0 | 0 | 0.00% | 0 |
23.07.24 | 70,000 | 5,400 | 368,154 | 0 | 0 | 0.00% | 0 |
23.07.21 | 64,900 | 5,100 | 1,310,337 | 0 | 0 | 0.00% | 0 |
23.07.20 | 65,200 | 300 | 52,633 | 0 | 0 | 0.00% | 0 |
23.07.19 | 64,700 | 500 | 29,815 | 0 | 0 | 0.00% | 0 |
23.07.18 | 65,300 | 600 | 33,483 | 0 | 0 | 0.00% | 0 |
23.07.17 | 66,000 | 700 | 19,427 | 0 | 0 | 0.00% | 0 |
23.07.14 | 65,900 | 100 | 37,876 | 0 | 0 | 0.00% | 0 |
23.07.13 | 65,000 | 900 | 51,277 | 0 | 0 | 0.00% | 0 |
23.07.12 | 64,500 | 500 | 30,858 | 0 | 0 | 0.00% | 0 |
23.07.11 | 64,300 | 200 | 23,891 | 0 | 0 | 0.00% | 0 |
23.07.10 | 65,000 | 700 | 29,189 | 0 | 0 | 0.00% | 0 |
23.07.07 | 67,000 | 2,000 | 79,140 | 0 | 0 | 0.00% | 0 |
23.07.06 | 68,600 | 1,600 | 55,037 | 0 | 0 | 0.00% | 0 |
23.07.05 | 69,200 | 600 | 38,391 | 0 | 0 | 0.00% | 0 |
23.07.04 | 70,400 | 1,200 | 41,220 | 0 | 0 | 0.00% | 0 |
23.07.03 | 70,200 | 200 | 22,320 | 0 | 0 | 0.00% | 0 |
23.06.30 | 69,800 | 400 | 56,568 | 0 | 0 | 0.00% | 0 |
23.06.29 | 69,800 | 0 | 34,985 | 0 | 0 | 0.00% | 0 |
23.06.28 | 70,800 | 1,000 | 62,255 | 0 | 0 | 0.00% | 0 |
23.06.27 | 71,000 | 200 | 24,801 | 0 | 0 | 0.00% | 0 |
23.06.26 | 71,200 | 200 | 25,866 | 0 | 0 | 0.00% | 0 |
23.06.23 | 71,800 | 600 | 37,829 | 0 | 0 | 0.00% | 0 |
23.06.22 | 72,200 | 400 | 26,271 | 0 | 0 | 0.00% | 0 |
23.06.21 | 73,700 | 1,500 | 52,945 | 0 | 0 | 0.00% | 0 |
23.06.20 | 73,300 | 400 | 36,593 | 0 | 0 | 0.00% | 0 |
23.06.19 | 73,200 | 100 | 27,365 | 0 | 0 | 0.00% | 0 |
23.06.16 | 72,800 | 400 | 32,555 | 0 | 0 | 0.00% | 0 |
23.06.15 | 73,300 | 500 | 34,060 | 0 | 0 | 0.00% | 0 |
23.06.14 | 73,300 | 0 | 31,728 | 0 | 0 | 0.00% | 0 |
23.06.13 | 74,800 | 1,500 | 49,163 | 0 | 0 | 0.00% | 0 |
23.06.12 | 75,200 | 400 | 30,793 | 0 | 0 | 0.00% | 0 |
23.06.09 | 74,900 | 300 | 29,476 | 0 | 0 | 0.00% | 0 |
23.06.08 | 75,700 | 800 | 38,968 | 0 | 0 | 0.00% | 0 |
23.06.07 | 74,300 | 1,400 | 53,178 | 0 | 0 | 0.00% | 0 |
23.06.05 | 74,100 | 200 | 24,743 | 0 | 0 | 0.00% | 0 |
23.06.02 | 74,100 | 0 | 25,715 | 0 | 0 | 0.00% | 0 |
23.06.01 | 75,000 | 900 | 32,636 | 0 | 0 | 0.00% | 0 |
23.05.31 | 74,400 | 600 | 82,960 | 0 | 0 | 0.00% | 0 |
23.05.30 | 73,200 | 1,200 | 30,632 | 0 | 0 | 0.00% | 0 |
23.05.26 | 73,600 | 400 | 18,910 | 0 | 0 | 0.00% | 0 |
23.05.25 | 73,900 | 300 | 30,243 | 0 | 0 | 0.00% | 0 |
23.05.24 | 74,400 | 500 | 17,873 | 0 | 0 | 0.00% | 0 |
23.05.23 | 74,300 | 100 | 29,868 | 0 | 0 | 0.00% | 0 |
23.05.22 | 72,800 | 1,500 | 43,374 | 0 | 0 | 0.00% | 0 |
23.05.19 | 72,200 | 600 | 28,448 | 0 | 0 | 0.00% | 0 |
23.05.18 | 72,000 | 200 | 19,837 | 0 | 0 | 0.00% | 0 |
23.05.17 | 71,900 | 100 | 16,046 | 0 | 0 | 0.00% | 0 |
23.05.16 | 72,900 | 1,000 | 35,321 | 0 | 0 | 0.00% | 0 |
23.05.15 | 73,100 | 200 | 27,685 | 0 | 0 | 0.00% | 0 |
23.05.12 | 72,800 | 300 | 33,479 | 0 | 0 | 0.00% | 0 |
23.05.11 | 73,800 | 1,000 | 35,055 | 0 | 0 | 0.00% | 0 |
23.05.10 | 74,100 | 300 | 34,155 | 0 | 0 | 0.00% | 0 |
23.05.09 | 74,100 | 0 | 26,669 | 0 | 0 | 0.00% | 0 |
23.05.08 | 74,600 | 500 | 25,838 | 0 | 0 | 0.00% | 0 |
23.05.04 | 72,000 | 2,600 | 78,010 | 0 | 0 | 0.00% | 0 |
23.05.03 | 72,200 | 200 | 20,896 | 0 | 0 | 0.00% | 0 |
23.05.02 | 71,300 | 900 | 25,477 | 0 | 0 | 0.00% | 0 |
23.04.28 | 71,700 | 400 | 46,748 | 0 | 0 | 0.00% | 0 |
23.04.27 | 72,000 | 300 | 50,507 | 0 | 0 | 0.00% | 0 |
23.04.26 | 72,000 | 0 | 41,266 | 0 | 0 | 0.00% | 0 |
23.04.25 | 73,400 | 1,400 | 74,019 | 0 | 0 | 0.00% | 0 |
23.04.24 | 75,200 | 1,800 | 63,546 | 0 | 0 | 0.00% | 0 |
23.04.21 | 76,300 | 1,100 | 40,308 | 0 | 0 | 0.00% | 0 |
23.04.20 | 77,600 | 1,400 | 53,843 | 0 | 0 | 0.00% | 0 |
23.04.19 | 78,200 | 600 | 67,287 | 0 | 0 | 0.00% | 0 |
23.04.18 | 78,700 | 500 | 79,359 | 0 | 0 | 0.00% | 0 |
23.04.17 | 79,400 | 700 | 55,187 | 0 | 0 | 0.00% | 0 |
23.04.14 | 78,900 | 800 | 58,565 | 0 | 0 | 0.00% | 0 |
23.04.13 | 77,500 | 1,400 | 74,358 | 0 | 0 | 0.00% | 0 |
23.04.12 | 77,900 | 400 | 43,486 | 0 | 0 | 0.00% | 0 |
23.04.11 | 75,600 | 2,300 | 88,399 | 0 | 0 | 0.00% | 0 |
23.04.10 | 76,700 | 1,100 | 58,335 | 0 | 0 | 0.00% | 0 |
23.04.07 | 75,800 | 900 | 36,560 | 0 | 0 | 0.00% | 0 |
23.04.06 | 76,700 | 900 | 61,988 | 0 | 0 | 0.00% | 0 |
23.04.05 | 77,400 | 700 | 52,845 | 0 | 0 | 0.00% | 0 |
23.04.04 | 73,900 | 3,500 | 151,096 | 0 | 0 | 0.00% | 0 |
23.04.03 | 74,500 | 600 | 75,260 | 0 | 0 | 0.00% | 0 |
23.03.31 | 74,300 | 200 | 62,151 | 0 | 0 | 0.00% | 0 |
23.03.30 | 72,700 | 1,600 | 117,245 | 0 | 0 | 0.00% | 0 |
23.03.29 | 72,400 | 300 | 51,336 | 0 | 0 | 0.00% | 0 |
23.03.28 | 72,200 | 200 | 44,631 | 0 | 0 | 0.00% | 0 |
23.03.27 | 71,700 | 500 | 74,156 | 0 | 0 | 0.00% | 0 |
23.03.24 | 71,800 | 100 | 62,095 | 0 | 0 | 0.00% | 0 |
23.03.23 | 72,400 | 600 | 66,663 | 0 | 0 | 0.00% | 0 |
23.03.22 | 72,700 | 300 | 73,587 | 0 | 0 | 0.00% | 0 |
23.03.21 | 73,400 | 700 | 62,884 | 0 | 0 | 0.00% | 0 |
23.03.20 | 74,000 | 600 | 52,090 | 0 | 0 | 0.00% | 0 |
23.03.17 | 73,300 | 700 | 62,999 | 0 | 0 | 0.00% | 0 |
23.03.16 | 74,400 | 1,100 | 59,589 | 0 | 0 | 0.00% | 0 |
23.03.15 | 74,800 | 400 | 58,653 | 0 | 0 | 0.00% | 0 |
23.03.14 | 77,400 | 2,600 | 79,951 | 0 | 0 | 0.00% | 0 |
23.03.13 | 78,000 | 600 | 58,462 | 0 | 0 | 0.00% | 0 |
23.03.10 | 78,900 | 900 | 59,051 | 0 | 0 | 0.00% | 0 |
23.03.09 | 80,400 | 1,500 | 111,526 | 0 | 0 | 0.00% | 0 |
23.03.08 | 84,900 | 4,500 | 152,476 | 0 | 0 | 0.00% | 0 |
23.03.07 | 83,400 | 1,500 | 117,903 | 0 | 0 | 0.00% | 0 |
23.03.06 | 82,400 | 1,000 | 57,233 | 0 | 0 | 0.00% | 0 |
23.03.03 | 79,500 | 2,900 | 112,349 | 0 | 0 | 0.00% | 0 |
23.03.02 | 78,300 | 1,200 | 42,074 | 0 | 0 | 0.00% | 0 |
23.02.28 | 78,500 | 200 | 40,012 | 0 | 0 | 0.00% | 0 |
23.02.27 | 81,300 | 2,800 | 59,265 | 0 | 0 | 0.00% | 0 |
23.02.24 | 81,600 | 300 | 32,157 | 0 | 0 | 0.00% | 0 |
23.02.23 | 82,100 | 500 | 46,294 | 0 | 0 | 0.00% | 0 |
23.02.22 | 82,900 | 800 | 44,855 | 0 | 0 | 0.00% | 0 |
23.02.21 | 83,300 | 400 | 31,932 | 0 | 0 | 0.00% | 0 |
23.02.20 | 81,600 | 1,700 | 21,610 | 0 | 0 | 0.00% | 0 |
23.02.17 | 83,400 | 1,800 | 24,507 | 0 | 0 | 0.00% | 0 |
23.02.16 | 80,900 | 2,500 | 43,480 | 0 | 0 | 0.00% | 0 |
23.02.15 | 83,300 | 2,400 | 47,882 | 0 | 0 | 0.00% | 0 |
23.02.14 | 82,400 | 900 | 42,630 | 0 | 0 | 0.00% | 0 |
23.02.13 | 84,100 | 1,700 | 45,925 | 0 | 0 | 0.00% | 0 |
23.02.10 | 85,200 | 1,100 | 37,763 | 0 | 0 | 0.00% | 0 |
23.02.09 | 85,800 | 600 | 56,796 | 0 | 0 | 0.00% | 0 |
23.02.08 | 86,400 | 600 | 45,037 | 0 | 0 | 0.00% | 0 |
23.02.06 | 85,500 | 300 | 42,028 | 0 | 0 | 0.00% | 0 |
23.02.03 | 85,900 | 400 | 35,594 | 0 | 0 | 0.00% | 0 |
23.02.02 | 83,900 | 2,000 | 79,474 | 0 | 0 | 0.00% | 0 |
23.02.01 | 83,800 | 100 | 25,182 | 0 | 0 | 0.00% | 0 |
23.01.31 | 83,800 | 0 | 48,382 | 0 | 0 | 0.00% | 0 |
23.01.30 | 85,400 | 1,600 | 72,752 | 0 | 0 | 0.00% | 0 |
23.01.27 | 82,500 | 3,100 | 110,131 | 0 | 0 | 0.00% | 0 |
23.01.25 | 80,500 | 1,600 | 91,760 | 0 | 0 | 0.00% | 0 |
23.01.20 | 80,500 | 0 | 68,734 | 0 | 0 | 0.00% | 0 |
23.01.19 | 80,500 | 500 | 26,073 | 0 | 0 | 0.00% | 0 |
23.01.18 | 81,000 | 900 | 55,101 | 0 | 0 | 0.00% | 0 |
23.01.17 | 80,100 | 800 | 35,246 | 0 | 0 | 0.00% | 0 |
23.01.16 | 80,900 | 800 | 43,496 | 0 | 0 | 0.00% | 0 |
23.01.13 | 80,100 | 800 | 86,192 | 0 | 0 | 0.00% | 0 |
23.01.12 | 80,900 | 1,500 | 92,536 | 0 | 0 | 0.00% | 0 |
23.01.11 | 79,400 | 1,500 | 97,545 | 0 | 0 | 0.00% | 0 |
23.01.10 | 77,900 | 100 | 74,400 | 0 | 0 | 0.00% | 0 |
23.01.09 | 78,000 | 2,400 | 55,454 | 0 | 0 | 0.00% | 0 |
23.01.06 | 75,600 | 500 | 44,310 | 0 | 0 | 0.00% | 0 |
23.01.05 | 75,100 | 100 | 62,222 | 0 | 0 | 0.00% | 0 |
23.01.04 | 75,000 | 1,400 | 61,317 | 0 | 0 | 0.00% | 0 |
23.01.03 | 73,600 | 400 | 74,041 | 0 | 0 | 0.00% | 0 |
23.01.02 | 73,200 | 0 | 75,586 | 0 | 0 | 0.00% | 0 |
22.12.29 | 73,200 | 4,700 | 153,476 | 0 | 0 | 0.00% | 0 |
22.12.28 | 77,900 | 2,200 | 51,772 | 0 | 0 | 0.00% | 0 |
22.12.27 | 80,100 | 900 | 46,986 | 0 | 0 | 0.00% | 0 |
22.12.26 | 79,200 | 500 | 46,852 | 0 | 0 | 0.00% | 0 |
22.12.23 | 78,700 | 1,200 | 59,504 | 0 | 0 | 0.00% | 0 |
22.12.22 | 79,900 | 1,200 | 58,765 | 0 | 0 | 0.00% | 0 |
22.12.21 | 78,700 | 100 | 67,021 | 0 | 0 | 0.00% | 0 |
22.12.20 | 78,600 | 1,800 | 97,389 | 0 | 0 | 0.00% | 0 |
22.12.19 | 80,400 | 2,100 | 99,676 | 0 | 0 | 0.00% | 0 |
22.12.16 | 82,500 | 1,500 | 168,910 | 0 | 0 | 0.00% | 0 |
22.12.15 | 84,000 | 400 | 53,762 | 0 | 0 | 0.00% | 0 |
22.12.14 | 84,400 | 1,500 | 85,951 | 0 | 0 | 0.00% | 0 |
22.12.13 | 82,900 | 300 | 46,723 | 0 | 0 | 0.00% | 0 |
22.12.12 | 83,200 | 1,100 | 56,183 | 0 | 0 | 0.00% | 0 |
22.12.09 | 84,300 | 600 | 77,122 | 0 | 0 | 0.00% | 0 |
22.12.08 | 83,700 | 1,400 | 138,546 | 0 | 0 | 0.00% | 0 |
22.12.07 | 85,100 | 1,900 | 79,657 | 0 | 0 | 0.00% | 0 |
22.12.06 | 87,000 | 1,500 | 73,491 | 0 | 0 | 0.00% | 0 |
22.12.05 | 88,500 | 0 | 101,577 | 0 | 0 | 0.00% | 0 |
22.12.02 | 88,500 | 0 | 108,702 | 0 | 0 | 0.00% | 0 |
22.12.01 | 88,500 | 300 | 221,366 | 0 | 0 | 0.00% | 0 |
22.11.30 | 88,800 | 6,000 | 1,374,484 | 0 | 0 | 0.00% | 0 |
22.11.29 | 94,800 | 3,300 | 76,749 | 0 | 0 | 0.00% | 0 |
22.11.28 | 91,500 | 200 | 90,836 | 0 | 0 | 0.00% | 0 |
22.11.25 | 91,300 | 700 | 60,856 | 0 | 0 | 0.00% | 0 |
22.11.24 | 92,000 | 700 | 68,770 | 0 | 0 | 0.00% | 0 |
22.11.23 | 91,300 | 4,900 | 141,661 | 0 | 0 | 0.00% | 0 |
22.11.22 | 96,200 | 4,300 | 55,577 | 0 | 0 | 0.00% | 0 |
22.11.21 | 100,500 | 3,000 | 89,425 | 0 | 0 | 0.00% | 0 |
22.11.18 | 103,500 | 500 | 73,240 | 0 | 0 | 0.00% | 0 |
22.11.17 | 103,000 | 1,000 | 73,120 | 0 | 0 | 0.00% | 0 |
22.11.16 | 102,000 | 5,500 | 115,938 | 0 | 0 | 0.00% | 0 |
22.11.15 | 107,500 | 6,500 | 155,650 | 0 | 0 | 0.00% | 0 |
22.11.14 | 101,000 | 8,800 | 200,150 | 0 | 0 | 0.00% | 0 |
22.11.11 | 92,200 | 2,200 | 120,001 | 0 | 0 | 0.00% | 0 |
22.11.10 | 90,000 | 600 | 50,491 | 0 | 0 | 0.00% | 0 |
22.11.09 | 90,600 | 0 | 58,671 | 0 | 0 | 0.00% | 0 |
22.11.08 | 90,600 | 200 | 50,511 | 0 | 0 | 0.00% | 0 |
22.11.07 | 90,400 | 3,400 | 61,359 | 0 | 0 | 0.00% | 0 |
22.11.04 | 87,000 | 1,700 | 71,384 | 0 | 0 | 0.00% | 0 |
22.11.03 | 88,700 | 2,500 | 63,379 | 0 | 0 | 0.00% | 0 |
22.11.02 | 91,200 | 2,000 | 49,156 | 0 | 0 | 0.00% | 0 |
22.11.01 | 89,200 | 800 | 45,732 | 0 | 0 | 0.00% | 0 |
22.10.31 | 88,400 | 800 | 38,945 | 0 | 0 | 0.00% | 0 |
22.10.28 | 89,200 | 400 | 41,988 | 0 | 0 | 0.00% | 0 |
22.10.27 | 88,800 | 2,700 | 50,837 | 0 | 0 | 0.00% | 0 |
22.10.26 | 86,100 | 2,300 | 52,755 | 0 | 0 | 0.00% | 0 |
22.10.25 | 88,400 | 1,700 | 54,945 | 0 | 0 | 0.00% | 0 |
22.10.24 | 86,700 | 800 | 67,638 | 0 | 0 | 0.00% | 0 |
22.10.21 | 87,500 | 3,100 | 85,214 | 0 | 0 | 0.00% | 0 |
22.10.20 | 90,600 | 400 | 105,992 | 0 | 0 | 0.00% | 0 |
22.10.19 | 90,200 | 200 | 48,867 | 0 | 0 | 0.00% | 0 |
22.10.18 | 90,000 | 7,100 | 147,142 | 0 | 0 | 0.00% | 0 |
22.10.17 | 82,900 | 200 | 33,952 | 0 | 0 | 0.00% | 0 |
22.10.14 | 82,700 | 4,000 | 90,071 | 0 | 0 | 0.00% | 0 |
22.10.13 | 78,700 | 1,400 | 90,151 | 0 | 0 | 0.00% | 0 |
22.10.12 | 80,100 | 600 | 87,947 | 0 | 0 | 0.00% | 0 |
22.10.11 | 80,700 | 5,000 | 105,302 | 0 | 0 | 0.00% | 0 |
22.10.07 | 85,700 | 4,500 | 135,451 | 0 | 0 | 0.00% | 0 |
22.10.06 | 90,200 | 800 | 51,406 | 0 | 0 | 0.00% | 0 |
22.10.05 | 91,000 | 1,300 | 42,366 | 0 | 0 | 0.00% | 0 |
22.10.04 | 92,300 | 1,300 | 47,325 | 0 | 0 | 0.00% | 0 |
22.09.30 | 91,000 | 4,400 | 88,867 | 0 | 0 | 0.00% | 0 |
22.09.29 | 95,400 | 500 | 77,555 | 0 | 0 | 0.00% | 0 |
22.09.28 | 94,900 | 3,800 | 100,036 | 0 | 0 | 0.00% | 0 |
22.09.27 | 98,700 | 1,300 | 93,267 | 0 | 0 | 0.00% | 0 |
22.09.26 | 100,000 | 1,000 | 65,228 | 0 | 0 | 0.00% | 0 |
22.09.23 | 101,000 | 4,000 | 54,699 | 0 | 0 | 0.00% | 0 |
22.09.22 | 105,000 | 3,500 | 80,013 | 0 | 0 | 0.00% | 0 |
22.09.21 | 101,500 | 0 | 87,231 | 0 | 0 | 0.00% | 0 |
22.09.20 | 101,500 | 3,500 | 66,508 | 0 | 0 | 0.00% | 0 |
22.09.19 | 105,000 | 500 | 68,426 | 0 | 0 | 0.00% | 0 |
22.09.16 | 104,500 | 0 | 60,685 | 0 | 0 | 0.00% | 0 |
22.09.15 | 104,500 | 500 | 32,640 | 0 | 0 | 0.00% | 0 |
22.09.14 | 105,000 | 0 | 73,588 | 0 | 0 | 0.00% | 0 |
22.09.13 | 105,000 | 0 | 89,064 | 0 | 0 | 0.00% | 0 |
22.09.08 | 105,000 | 500 | 74,604 | 0 | 0 | 0.00% | 0 |
22.09.07 | 104,500 | 1,500 | 59,331 | 0 | 0 | 0.00% | 0 |
22.09.06 | 106,000 | 0 | 70,041 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
6
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
개장전★주요이슈 점검