매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	20,100	100	40,437	-6,168	221,535	1.46%	14,907,832
24.11.20	20,000	100	46,906	11,501	227,703	1.51%	14,901,664
24.11.19	19,830	170	82,552	22,703	216,202	1.43%	14,913,165
24.11.18	20,300	470	105,026	5,241	193,499	1.28%	14,935,868
24.11.15	20,150	150	56,993	10,147	188,258	1.24%	14,941,109
24.11.14	19,250	1,000	50,850	10,173	178,111	1.18%	14,951,256
24.11.13	20,500	1,250	142,695	-10,813	167,938	1.11%	14,961,429
24.11.12	21,650	1,150	75,694	-21,002	178,751	1.18%	14,950,616
24.11.11	22,900	1,250	96,550	-1,234	199,753	1.32%	14,929,614
24.11.08	22,950	50	30,715	19,898	200,987	1.33%	14,928,380
24.11.07	22,250	700	72,215	181,089	181,089	1.20%	14,948,278
24.11.06	22,650	400	45,361	0	0	0.00%	0
24.11.05	22,550	100	18,091	0	0	0.00%	0
24.11.04	22,500	50	13,945	0	0	0.00%	0
24.11.01	22,800	300	30,853	0	0	0.00%	0
24.10.31	23,000	200	30,840	0	0	0.00%	0
24.10.30	22,700	300	33,803	0	0	0.00%	0
24.10.29	22,550	150	18,978	0	0	0.00%	0
24.10.28	22,300	250	10,399	0	0	0.00%	0
24.10.25	22,600	300	32,719	0	0	0.00%	0
24.10.24	22,800	200	15,934	0	0	0.00%	0
24.10.23	23,000	200	19,121	0	0	0.00%	0
24.10.22	23,550	550	42,953	0	0	0.00%	0
24.10.21	23,100	450	61,464	0	0	0.00%	0
24.10.18	23,200	100	24,375	0	0	0.00%	0
24.10.17	23,600	400	25,187	0	0	0.00%	0
24.10.16	22,600	1,000	95,431	0	0	0.00%	0
24.10.15	22,600	0	30,270	0	0	0.00%	0
24.10.14	22,650	50	44,373	0	0	0.00%	0
24.10.11	23,100	450	74,208	0	0	0.00%	0
24.10.10	23,600	500	63,689	0	0	0.00%	0
24.10.08	24,450	850	60,563	0	0	0.00%	0
24.10.07	23,500	950	66,674	0	0	0.00%	0
24.10.04	23,900	400	31,293	0	0	0.00%	0
24.10.02	24,200	300	42,648	0	0	0.00%	0
24.09.30	24,850	650	38,339	0	0	0.00%	0
24.09.27	24,450	400	102,373	0	0	0.00%	0
24.09.26	23,800	650	40,294	0	0	0.00%	0
24.09.25	24,100	300	49,496	0	0	0.00%	0
24.09.24	24,100	0	32,083	0	0	0.00%	0
24.09.23	23,850	250	25,553	0	0	0.00%	0
24.09.20	23,950	100	39,761	0	0	0.00%	0
24.09.19	23,650	300	38,349	0	0	0.00%	0
24.09.13	23,900	250	45,884	0	0	0.00%	0
24.09.12	23,200	700	28,095	0	0	0.00%	0
24.09.11	22,850	350	35,453	0	0	0.00%	0
24.09.10	23,300	450	57,918	0	0	0.00%	0
24.09.09	23,100	200	51,598	0	0	0.00%	0
24.09.06	23,700	600	88,141	0	0	0.00%	0
24.09.05	23,750	50	100,720	0	0	0.00%	0
24.09.04	24,650	900	133,937	0	0	0.00%	0
24.09.03	25,100	450	165,029	0	0	0.00%	0
24.09.02	26,800	1,700	345,949	0	0	0.00%	0
24.08.30	28,500	1,700	417,267	0	0	0.00%	0
24.08.29	29,650	1,150	463,932	0	0	0.00%	0
24.08.28	31,800	2,150	570,455	0	0	0.00%	0
24.08.27	27,150	4,650	1,796,576	0	0	0.00%	0
24.08.26	27,250	100	59,711	0	0	0.00%	0
24.08.23	27,900	650	59,530	0	0	0.00%	0
24.08.22	27,750	150	89,169	0	0	0.00%	0
24.08.21	26,650	1,100	217,094	0	0	0.00%	0
24.08.20	26,350	300	44,533	0	0	0.00%	0
24.08.19	25,700	650	154,264	0	0	0.00%	0
24.08.16	25,500	200	49,478	0	0	0.00%	0
24.08.14	23,750	1,750	287,446	0	0	0.00%	0
24.08.13	23,500	250	28,181	0	0	0.00%	0
24.08.12	23,250	250	28,585	0	0	0.00%	0
24.08.09	23,600	350	56,036	0	0	0.00%	0
24.08.08	23,250	350	46,964	0	0	0.00%	0
24.08.07	22,850	400	56,203	0	0	0.00%	0
24.08.06	22,000	850	118,793	0	0	0.00%	0
24.08.05	25,200	3,200	196,592	0	0	0.00%	0
24.08.02	26,350	1,150	62,629	0	0	0.00%	0
24.08.01	25,900	450	27,908	0	0	0.00%	0
24.07.31	25,250	650	39,433	0	0	0.00%	0
24.07.30	25,900	650	43,838	0	0	0.00%	0
24.07.29	25,800	100	17,738	0	0	0.00%	0
24.07.26	25,300	500	26,497	0	0	0.00%	0
24.07.25	25,750	450	92,165	0	0	0.00%	0
24.07.24	26,900	1,150	99,499	0	0	0.00%	0
24.07.23	27,550	650	49,183	0	0	0.00%	0
24.07.22	27,750	200	44,563	0	0	0.00%	0
24.07.19	27,450	300	34,436	0	0	0.00%	0
24.07.18	27,300	150	68,145	0	0	0.00%	0
24.07.17	27,900	600	59,099	0	0	0.00%	0
24.07.16	27,900	0	62,576	0	0	0.00%	0
24.07.15	27,800	100	45,913	0	0	0.00%	0
24.07.12	27,600	200	68,757	0	0	0.00%	0
24.07.11	26,800	800	176,137	0	0	0.00%	0
24.07.10	26,750	50	34,834	0	0	0.00%	0
24.07.09	26,750	0	29,188	0	0	0.00%	0
24.07.08	26,350	400	27,408	0	0	0.00%	0
24.07.05	26,250	100	46,114	0	0	0.00%	0
24.07.04	26,300	50	37,691	0	0	0.00%	0
24.07.03	26,350	50	53,621	0	0	0.00%	0
24.07.02	27,000	650	55,489	0	0	0.00%	0
24.07.01	26,700	300	44,946	0	0	0.00%	0
24.06.28	26,250	450	104,672	0	0	0.00%	0
24.06.27	26,550	300	36,176	0	0	0.00%	0
24.06.26	26,900	350	33,065	0	0	0.00%	0
24.06.25	26,400	500	54,226	0	0	0.00%	0
24.06.24	26,750	350	59,854	0	0	0.00%	0
24.06.21	27,450	700	61,605	0	0	0.00%	0
24.06.20	27,450	0	34,200	0	0	0.00%	0
24.06.19	27,450	0	41,228	0	0	0.00%	0
24.06.18	27,700	250	39,381	0	0	0.00%	0
24.06.17	28,150	450	66,821	0	0	0.00%	0
24.06.14	28,600	450	77,895	0	0	0.00%	0
24.06.13	27,900	700	95,933	0	0	0.00%	0
24.06.12	27,150	750	97,822	0	0	0.00%	0
24.06.11	27,300	150	65,523	0	0	0.00%	0
24.06.10	27,400	100	72,245	0	0	0.00%	0
24.06.07	27,600	200	62,900	0	0	0.00%	0
24.06.05	27,550	50	64,908	0	0	0.00%	0
24.06.04	27,700	150	99,814	0	0	0.00%	0
24.06.03	27,150	550	56,394	0	0	0.00%	0
24.05.31	28,000	850	175,531	0	0	0.00%	0
24.05.30	28,550	550	113,189	0	0	0.00%	0
24.05.29	29,350	800	131,854	0	0	0.00%	0
24.05.28	29,250	100	104,893	0	0	0.00%	0
24.05.27	30,100	850	184,459	0	0	0.00%	0
24.05.24	32,050	1,950	171,311	0	0	0.00%	0
24.05.23	32,000	50	42,593	0	0	0.00%	0
24.05.22	32,150	150	76,648	0	0	0.00%	0
24.05.21	31,250	900	55,149	0	0	0.00%	0
24.05.20	31,150	100	55,974	0	0	0.00%	0
24.05.17	31,050	100	77,920	0	0	0.00%	0
24.05.16	31,500	450	68,601	0	0	0.00%	0
24.05.14	30,300	1,200	138,595	0	0	0.00%	0
24.05.13	31,150	850	86,704	0	0	0.00%	0
24.05.10	31,050	100	59,400	0	0	0.00%	0
24.05.09	31,000	50	91,021	0	0	0.00%	0
24.05.08	30,700	300	80,078	0	0	0.00%	0
24.05.07	30,500	200	65,876	0	0	0.00%	0
24.05.03	30,250	250	63,888	0	0	0.00%	0
24.05.02	30,500	250	62,492	0	0	0.00%	0
24.04.30	31,000	500	116,637	0	0	0.00%	0
24.04.29	31,050	50	115,263	0	0	0.00%	0
24.04.26	31,500	450	74,415	0	0	0.00%	0
24.04.25	32,300	800	59,641	0	0	0.00%	0
24.04.24	31,250	1,050	120,669	0	0	0.00%	0
24.04.23	32,550	1,300	170,279	0	0	0.00%	0
24.04.22	32,550	0	76,012	0	0	0.00%	0
24.04.19	33,850	1,300	120,575	0	0	0.00%	0
24.04.18	33,250	600	78,232	0	0	0.00%	0
24.04.17	33,450	200	36,900	0	0	0.00%	0
24.04.16	34,650	1,200	94,785	0	0	0.00%	0
24.04.15	35,200	550	64,494	0	0	0.00%	0
24.04.12	34,700	500	62,311	0	0	0.00%	0
24.04.11	34,600	100	47,639	0	0	0.00%	0
24.04.09	34,450	150	59,014	0	0	0.00%	0
24.04.08	34,900	450	53,277	0	0	0.00%	0
24.04.05	35,950	1,050	102,271	0	0	0.00%	0
24.04.04	35,850	100	55,650	0	0	0.00%	0
24.04.03	36,300	450	77,722	0	0	0.00%	0
24.04.02	37,600	1,300	113,664	0	0	0.00%	0
24.04.01	36,750	850	103,976	0	0	0.00%	0
24.03.29	36,700	50	77,052	0	0	0.00%	0
24.03.28	36,800	100	102,727	0	0	0.00%	0
24.03.27	37,550	750	179,450	0	0	0.00%	0
24.03.26	37,100	450	126,019	0	0	0.00%	0
24.03.25	37,650	550	121,758	0	0	0.00%	0
24.03.22	38,650	1,000	124,975	0	0	0.00%	0
24.03.21	38,850	200	281,017	0	0	0.00%	0
24.03.20	39,100	250	177,675	0	0	0.00%	0
24.03.19	37,500	1,600	231,375	0	0	0.00%	0
24.03.18	38,100	600	115,994	0	0	0.00%	0
24.03.15	36,900	1,200	294,360	0	0	0.00%	0
24.03.14	38,000	1,100	206,157	0	0	0.00%	0
24.03.13	35,250	2,750	447,228	0	0	0.00%	0
24.03.12	35,200	50	86,480	0	0	0.00%	0
24.03.11	33,950	1,250	123,877	0	0	0.00%	0
24.03.08	34,600	650	181,998	0	0	0.00%	0
24.03.07	36,150	1,550	216,452	0	0	0.00%	0
24.03.06	36,100	50	174,143	0	0	0.00%	0
24.03.05	36,550	450	203,433	0	0	0.00%	0
24.03.04	36,900	350	154,761	0	0	0.00%	0
24.02.29	38,550	1,650	335,405	0	0	0.00%	0
24.02.28	39,550	1,000	206,860	0	0	0.00%	0
24.02.27	40,350	800	449,915	0	0	0.00%	0
24.02.26	40,600	250	267,578	0	0	0.00%	0
24.02.23	38,400	2,200	972,846	0	0	0.00%	0
24.02.22	37,450	950	186,008	0	0	0.00%	0
24.02.21	37,800	350	299,539	0	0	0.00%	0
24.02.20	37,800	0	164,669	0	0	0.00%	0
24.02.19	37,500	300	217,982	0	0	0.00%	0
24.02.16	38,950	1,450	268,501	0	0	0.00%	0
24.02.15	37,650	1,300	585,467	0	0	0.00%	0
24.02.14	38,600	950	350,172	0	0	0.00%	0
24.02.13	39,000	400	288,314	0	0	0.00%	0
24.02.08	37,600	1,400	816,794	0	0	0.00%	0
24.02.07	36,350	1,250	500,053	0	0	0.00%	0
24.02.06	37,800	1,450	471,018	0	0	0.00%	0
24.02.05	40,650	2,850	667,805	0	0	0.00%	0
24.02.02	40,500	150	671,047	0	0	0.00%	0
24.02.01	46,500	6,000	1,168,386	0	0	0.00%	0
24.01.31	46,400	100	2,021,058	0	0	0.00%	0
24.01.30	43,500	2,900	1,363,336	0	0	0.00%	0
24.01.29	52,900	9,400	1,324,434	0	0	0.00%	0
24.01.26	42,450	10,450	2,817,463	0	0	0.00%	0
24.01.25	42,700	250	382,028	0	0	0.00%	0
24.01.24	43,800	1,100	408,149	0	0	0.00%	0
24.01.23	47,150	3,350	466,716	0	0	0.00%	0
24.01.22	46,650	500	640,152	0	0	0.00%	0
24.01.19	47,000	350	551,478	0	0	0.00%	0
24.01.18	43,200	3,800	838,135	0	0	0.00%	0
24.01.17	43,650	450	576,678	0	0	0.00%	0
24.01.16	41,200	2,450	1,386,689	0	0	0.00%	0
24.01.15	41,200	0	632,466	0	0	0.00%	0
24.01.12	39,150	2,050	3,254,370	0	0	0.00%	0
24.01.11	36,850	2,300	1,935,059	0	0	0.00%	0
24.01.10	31,600	5,250	3,812,248	0	0	0.00%	0
24.01.09	29,950	1,650	252,281	0	0	0.00%	0
24.01.08	29,300	650	98,942	0	0	0.00%	0
24.01.05	30,300	1,000	67,094	0	0	0.00%	0
24.01.04	30,150	150	87,964	0	0	0.00%	0
24.01.03	30,200	50	71,571	0	0	0.00%	0
24.01.02	29,300	900	79,817	0	0	0.00%	0
23.12.28	28,650	650	60,611	0	0	0.00%	0
23.12.27	28,950	300	20,931	0	0	0.00%	0
23.12.26	29,300	350	27,241	0	0	0.00%	0
23.12.22	29,150	150	26,019	0	0	0.00%	0
23.12.21	29,000	150	63,944	0	0	0.00%	0
23.12.20	27,800	1,200	67,201	0	0	0.00%	0
23.12.19	28,250	450	25,124	0	0	0.00%	0
23.12.18	28,100	150	18,009	0	0	0.00%	0
23.12.15	27,900	200	17,218	0	0	0.00%	0
23.12.14	28,000	100	19,159	0	0	0.00%	0
23.12.13	27,750	250	16,927	0	0	0.00%	0
23.12.12	28,100	350	18,400	0	0	0.00%	0
23.12.11	27,750	350	23,524	0	0	0.00%	0
23.12.08	27,050	700	29,883	0	0	0.00%	0
23.12.07	27,300	250	20,841	0	0	0.00%	0
23.12.06	27,350	50	10,082	0	0	0.00%	0
23.12.05	27,250	100	19,558	0	0	0.00%	0
23.12.04	27,400	150	24,037	0	0	0.00%	0
23.12.01	27,350	50	22,262	0	0	0.00%	0
23.11.30	27,400	50	20,653	0	0	0.00%	0
23.11.29	27,150	250	38,265	0	0	0.00%	0
23.11.28	27,500	350	60,983	0	0	0.00%	0
23.11.27	28,300	800	29,755	0	0	0.00%	0
23.11.24	28,200	100	27,302	0	0	0.00%	0
23.11.23	27,950	250	17,568	0	0	0.00%	0
23.11.22	28,000	50	10,717	0	0	0.00%	0
23.11.21	28,350	350	22,035	0	0	0.00%	0
23.11.20	27,750	600	31,570	0	0	0.00%	0
23.11.17	28,700	950	27,898	0	0	0.00%	0
23.11.16	28,150	450	59,496	0	0	0.00%	0
23.11.15	27,950	200	30,643	0	0	0.00%	0
23.11.14	27,550	400	17,349	0	0	0.00%	0
23.11.13	28,000	450	28,581	0	0	0.00%	0
23.11.10	28,000	0	16,748	0	0	0.00%	0
23.11.09	27,700	300	29,644	0	0	0.00%	0
23.11.08	28,100	400	30,557	0	0	0.00%	0
23.11.07	27,550	550	62,927	0	0	0.00%	0
23.11.06	27,850	300	44,825	0	0	0.00%	0
23.11.03	27,850	0	32,447	0	0	0.00%	0
23.11.02	27,600	250	39,550	0	0	0.00%	0
23.11.01	27,900	300	53,559	0	0	0.00%	0
23.10.31	27,600	300	111,435	0	0	0.00%	0
23.10.30	26,750	850	59,995	0	0	0.00%	0
23.10.27	26,500	250	129,831	0	0	0.00%	0
23.10.26	26,700	200	86,506	0	0	0.00%	0
23.10.25	25,550	1,150	84,747	0	0	0.00%	0
23.10.24	25,250	300	70,531	0	0	0.00%	0
23.10.23	25,950	700	39,829	0	0	0.00%	0
23.10.20	26,550	600	53,691	0	0	0.00%	0
23.10.19	26,950	400	67,640	0	0	0.00%	0
23.10.18	28,350	1,400	125,375	0	0	0.00%	0
23.10.17	25,350	3,000	306,443	0	0	0.00%	0
23.10.16	25,500	150	17,848	0	0	0.00%	0
23.10.13	25,750	250	33,321	0	0	0.00%	0
23.10.12	24,000	1,750	79,968	0	0	0.00%	0
23.10.11	24,000	0	65,112	0	0	0.00%	0
23.10.10	24,650	650	20,071	0	0	0.00%	0
23.10.06	24,000	650	10,669	0	0	0.00%	0
23.10.05	23,950	50	23,951	0	0	0.00%	0
23.10.04	24,800	850	38,451	0	0	0.00%	0
23.09.27	24,650	150	13,754	0	0	0.00%	0
23.09.26	24,950	300	16,464	0	0	0.00%	0
23.09.25	25,000	50	13,140	0	0	0.00%	0
23.09.22	25,300	300	26,325	0	0	0.00%	0
23.09.21	25,850	550	24,829	0	0	0.00%	0
23.09.20	25,750	100	21,154	0	0	0.00%	0
23.09.19	26,400	650	25,056	0	0	0.00%	0
23.09.18	26,400	0	19,938	0	0	0.00%	0
23.09.15	26,250	150	14,129	0	0	0.00%	0
23.09.14	26,050	200	19,338	0	0	0.00%	0
23.09.13	26,350	300	24,811	0	0	0.00%	0
23.09.12	26,650	300	29,813	0	0	0.00%	0
23.09.11	26,650	0	26,259	0	0	0.00%	0
23.09.08	27,350	700	36,755	0	0	0.00%	0
23.09.07	26,900	450	55,858	0	0	0.00%	0
23.09.06	26,850	50	84,817	0	0	0.00%	0
23.09.05	26,600	250	59,392	0	0	0.00%	0
23.09.04	26,700	100	24,604	0	0	0.00%	0
23.09.01	26,900	200	40,711	0	0	0.00%	0
23.08.31	26,050	850	60,103	0	0	0.00%	0
23.08.30	26,050	0	20,716	0	0	0.00%	0
23.08.29	25,700	350	13,672	0	0	0.00%	0
23.08.28	25,400	300	23,051	0	0	0.00%	0
23.08.25	25,950	550	14,807	0	0	0.00%	0
23.08.24	25,400	550	26,332	0	0	0.00%	0
23.08.23	24,850	550	29,651	0	0	0.00%	0
23.08.22	26,100	1,250	77,000	0	0	0.00%	0
23.08.21	26,500	400	20,867	0	0	0.00%	0
23.08.18	26,600	100	30,818	0	0	0.00%	0
23.08.17	26,500	100	32,334	0	0	0.00%	0
23.08.16	26,950	450	30,181	0	0	0.00%	0
23.08.14	26,700	250	43,589	0	0	0.00%	0
23.08.11	26,400	300	33,116	0	0	0.00%	0
23.08.10	26,600	200	52,985	0	0	0.00%	0
23.08.09	26,900	300	41,764	0	0	0.00%	0
23.08.08	26,950	50	64,673	0	0	0.00%	0
23.08.07	26,650	300	53,637	0	0	0.00%	0
23.08.04	26,400	250	39,465	0	0	0.00%	0
23.08.03	26,600	200	39,412	0	0	0.00%	0
23.08.02	26,500	100	82,675	0	0	0.00%	0
23.08.01	26,300	200	74,308	0	0	0.00%	0
23.07.31	24,600	1,700	115,621	0	0	0.00%	0
23.07.28	24,900	300	30,706	0	0	0.00%	0
23.07.27	24,000	900	32,186	0	0	0.00%	0
23.07.26	24,250	100	37,477	0	0	0.00%	0
23.07.25	24,900	650	22,204	0	0	0.00%	0
23.07.24	25,500	600	49,512	0	0	0.00%	0
23.07.21	25,400	100	22,983	0	0	0.00%	0
23.07.20	25,000	400	25,292	0	0	0.00%	0
23.07.19	24,900	100	28,866	0	0	0.00%	0
23.07.18	24,850	50	38,039	0	0	0.00%	0
23.07.17	24,600	250	17,211	0	0	0.00%	0
23.07.14	24,600	0	30,553	0	0	0.00%	0
23.07.13	24,800	200	22,071	0	0	0.00%	0
23.07.12	24,700	100	20,028	0	0	0.00%	0
23.07.11	24,250	450	18,971	0	0	0.00%	0
23.07.10	24,350	100	29,452	0	0	0.00%	0
23.07.07	24,650	300	37,299	0	0	0.00%	0
23.07.06	24,950	300	47,410	0	0	0.00%	0
23.07.05	25,850	900	84,820	0	0	0.00%	0
23.07.04	25,750	100	40,838	0	0	0.00%	0
23.07.03	25,200	550	42,297	0	0	0.00%	0
23.06.30	25,200	0	30,553	0	0	0.00%	0
23.06.29	25,500	300	47,728	0	0	0.00%	0
23.06.28	26,700	1,200	117,413	0	0	0.00%	0
23.06.27	26,350	350	59,707	0	0	0.00%	0
23.06.26	28,050	1,700	182,077	0	0	0.00%	0
23.06.23	28,800	750	56,206	0	0	0.00%	0
23.06.22	28,950	150	52,187	0	0	0.00%	0
23.06.21	29,200	250	48,649	0	0	0.00%	0
23.06.20	29,300	100	32,292	0	0	0.00%	0
23.06.19	28,700	600	64,674	0	0	0.00%	0
23.06.16	28,350	350	30,339	0	0	0.00%	0
23.06.15	28,300	50	36,146	0	0	0.00%	0
23.06.14	28,950	650	31,972	0	0	0.00%	0
23.06.13	28,600	350	88,132	0	0	0.00%	0
23.06.12	27,550	1,050	62,760	0	0	0.00%	0
23.06.09	28,150	600	78,288	0	0	0.00%	0
23.06.08	28,550	400	41,559	0	0	0.00%	0
23.06.07	28,750	200	22,783	0	0	0.00%	0
23.06.05	28,350	400	18,514	0	0	0.00%	0
23.06.02	28,650	300	32,548	0	0	0.00%	0
23.06.01	28,250	400	106,678	0	0	0.00%	0
23.05.31	28,050	200	70,663	0	0	0.00%	0
23.05.30	27,800	250	28,594	0	0	0.00%	0
23.05.26	28,000	200	25,184	0	0	0.00%	0
23.05.25	27,700	300	32,979	0	0	0.00%	0
23.05.24	28,250	550	42,031	0	0	0.00%	0
23.05.23	28,450	200	43,784	0	0	0.00%	0
23.05.22	27,350	1,100	82,418	0	0	0.00%	0
23.05.19	27,300	50	37,364	0	0	0.00%	0
23.05.18	27,350	50	33,877	0	0	0.00%	0
23.05.17	26,600	750	35,264	0	0	0.00%	0
23.05.16	27,250	650	47,147	0	0	0.00%	0
23.05.15	27,050	200	30,760	0	0	0.00%	0
23.05.12	27,350	300	27,079	0	0	0.00%	0
23.05.11	27,350	0	22,538	0	0	0.00%	0
23.05.10	28,100	750	102,966	0	0	0.00%	0
23.05.09	28,000	100	34,752	0	0	0.00%	0
23.05.08	27,850	150	25,816	0	0	0.00%	0
23.05.04	28,800	950	81,426	0	0	0.00%	0
23.05.03	29,700	900	71,689	0	0	0.00%	0
23.05.02	28,100	1,600	78,235	0	0	0.00%	0
23.04.28	28,850	750	45,643	0	0	0.00%	0
23.04.27	28,150	700	68,527	0	0	0.00%	0
23.04.26	28,250	100	28,912	0	0	0.00%	0
23.04.25	28,650	400	65,599	0	0	0.00%	0
23.04.24	30,350	1,700	80,700	0	0	0.00%	0
23.04.21	30,550	200	52,863	0	0	0.00%	0
23.04.20	31,500	1,050	91,710	0	0	0.00%	0
23.04.19	30,900	600	247,650	0	0	0.00%	0
23.04.18	30,800	100	441,301	0	0	0.00%	0
23.04.17	27,700	3,100	231,029	0	0	0.00%	0
23.04.14	27,300	650	37,697	0	0	0.00%	0
23.04.13	27,300	0	26,757	0	0	0.00%	0
23.04.12	26,700	600	73,178	0	0	0.00%	0
23.04.11	26,200	500	51,190	0	0	0.00%	0
23.04.10	26,100	100	37,966	0	0	0.00%	0
23.04.07	26,000	100	22,501	0	0	0.00%	0
23.04.06	26,950	950	71,518	0	0	0.00%	0
23.04.05	26,850	100	41,168	0	0	0.00%	0
23.04.04	26,550	300	35,809	0	0	0.00%	0
23.04.03	26,550	0	51,792	0	0	0.00%	0
23.03.31	26,800	250	78,935	0	0	0.00%	0
23.03.30	28,200	1,400	107,100	0	0	0.00%	0
23.03.29	28,050	150	18,914	0	0	0.00%	0
23.03.28	28,000	50	23,592	0	0	0.00%	0
23.03.27	28,550	550	27,883	0	0	0.00%	0
23.03.24	28,550	0	15,651	0	0	0.00%	0
23.03.23	28,800	250	18,890	0	0	0.00%	0
23.03.22	29,050	250	31,827	0	0	0.00%	0
23.03.21	29,150	100	22,964	0	0	0.00%	0
23.03.20	29,000	150	24,512	0	0	0.00%	0
23.03.17	28,800	200	20,817	0	0	0.00%	0
23.03.16	29,300	500	29,474	0	0	0.00%	0
23.03.15	28,100	1,200	38,265	0	0	0.00%	0
23.03.14	29,750	1,650	57,130	0	0	0.00%	0
23.03.13	30,550	800	136,426	0	0	0.00%	0
23.03.10	30,300	250	90,347	0	0	0.00%	0
23.03.09	28,700	1,600	91,905	0	0	0.00%	0
23.03.08	30,650	1,950	100,940	0	0	0.00%	0
23.03.07	29,500	1,150	114,490	0	0	0.00%	0
23.03.06	29,000	500	82,386	0	0	0.00%	0
23.03.03	28,800	200	31,894	0	0	0.00%	0
23.03.02	29,350	550	39,224	0	0	0.00%	0
23.02.28	28,650	700	95,798	0	0	0.00%	0
23.02.27	28,100	550	32,119	0	0	0.00%	0
23.02.24	28,200	100	27,232	0	0	0.00%	0
23.02.23	28,000	200	69,960	0	0	0.00%	0
23.02.22	28,400	400	44,286	0	0	0.00%	0
23.02.21	28,150	250	28,531	0	0	0.00%	0
23.02.20	28,150	0	17,699	0	0	0.00%	0
23.02.17	28,300	150	37,455	0	0	0.00%	0
23.02.16	28,250	50	54,252	0	0	0.00%	0
23.02.15	28,800	550	73,223	0	0	0.00%	0
23.02.14	28,450	350	58,485	0	0	0.00%	0
23.02.13	28,500	50	60,040	0	0	0.00%	0
23.02.10	28,800	300	94,194	0	0	0.00%	0
23.02.09	28,750	50	112,944	0	0	0.00%	0
23.02.08	26,950	1,800	315,283	0	0	0.00%	0
23.02.06	26,750	500	92,992	0	0	0.00%	0
23.02.03	25,800	950	227,503	0	0	0.00%	0
23.02.02	25,850	50	55,775	0	0	0.00%	0
23.02.01	25,800	50	27,361	0	0	0.00%	0
23.01.31	26,050	250	39,231	0	0	0.00%	0
23.01.30	26,100	50	31,565	0	0	0.00%	0
23.01.27	25,950	250	32,214	0	0	0.00%	0
23.01.25	25,550	450	75,558	0	0	0.00%	0
23.01.20	25,550	150	20,055	0	0	0.00%	0
23.01.19	25,400	50	43,704	0	0	0.00%	0
23.01.18	25,350	200	43,775	0	0	0.00%	0
23.01.17	25,550	800	57,261	0	0	0.00%	0
23.01.16	26,350	350	49,762	0	0	0.00%	0
23.01.13	26,700	500	84,857	0	0	0.00%	0
23.01.12	26,200	450	51,846	0	0	0.00%	0
23.01.11	26,650	750	74,884	0	0	0.00%	0
23.01.10	25,900	900	88,228	0	0	0.00%	0
23.01.09	25,000	850	74,113	0	0	0.00%	0
23.01.06	24,150	0	31,278	0	0	0.00%	0
23.01.05	24,150	200	32,345	0	0	0.00%	0
23.01.04	24,350	250	54,874	0	0	0.00%	0
23.01.03	24,600	1,050	71,230	0	0	0.00%	0
23.01.02	23,550	50	44,764	0	0	0.00%	0
22.12.29	23,500	500	29,374	0	0	0.00%	0
22.12.28	24,000	150	26,079	0	0	0.00%	0
22.12.27	24,150	450	43,197	0	0	0.00%	0
22.12.26	23,700	900	107,802	0	0	0.00%	0
22.12.23	22,800	50	13,296	0	0	0.00%	0
22.12.22	22,750	350	12,478	0	0	0.00%	0
22.12.21	22,400	150	16,828	0	0	0.00%	0
22.12.20	22,550	250	18,279	0	0	0.00%	0
22.12.19	22,800	250	13,857	0	0	0.00%	0
22.12.16	23,050	100	16,783	0	0	0.00%	0
22.12.15	23,150	200	9,775	0	0	0.00%	0
22.12.14	22,950	250	25,819	0	0	0.00%	0
22.12.13	22,700	50	17,253	0	0	0.00%	0
22.12.12	22,750	250	19,472	0	0	0.00%	0
22.12.09	23,000	200	16,963	0	0	0.00%	0
22.12.08	22,800	150	12,195	0	0	0.00%	0
22.12.07	22,950	50	18,435	0	0	0.00%	0
22.12.06	23,000	500	16,817	0	0	0.00%	0
22.12.05	23,500	150	14,483	0	0	0.00%	0
22.12.02	23,350	0	18,850	0	0	0.00%	0
22.12.01	23,350	50	20,943	0	0	0.00%	0
22.11.30	23,300	50	70,744	0	0	0.00%	0
22.11.29	23,350	200	7,923	0	0	0.00%	0
22.11.28	23,150	500	26,230	0	0	0.00%	0
22.11.25	23,650	100	12,315	0	0	0.00%	0
22.11.24	23,550	400	30,072	0	0	0.00%	0
22.11.23	23,150	50	19,920	0	0	0.00%	0
22.11.22	23,200	150	20,300	0	0	0.00%	0
22.11.21	23,350	650	30,071	0	0	0.00%	0
22.11.18	24,000	200	28,415	0	0	0.00%	0
22.11.17	24,200	750	71,118	0	0	0.00%	0
22.11.16	24,950	200	26,065	0	0	0.00%	0
22.11.15	25,150	50	18,613	0	0	0.00%	0
22.11.14	25,200	200	33,086	0	0	0.00%	0
22.11.11	25,000	150	54,432	0	0	0.00%	0
22.11.10	24,850	100	30,813	0	0	0.00%	0
22.11.09	24,950	450	65,447	0	0	0.00%	0
22.11.08	24,500	650	74,186	0	0	0.00%	0
22.11.07	23,850	100	51,940	0	0	0.00%	0
22.11.04	23,950	150	73,953	0	0	0.00%	0
22.11.03	24,100	550	729,858	0	0	0.00%	0
22.11.02	23,550	50	15,992	0	0	0.00%	0
22.11.01	23,600	250	16,244	0	0	0.00%	0
22.10.31	23,350	550	14,063	0	0	0.00%	0
22.10.28	22,800	250	8,226	0	0	0.00%	0
22.10.27	22,550	300	10,304	0	0	0.00%	0
22.10.26	22,250	250	10,323	0	0	0.00%	0
22.10.25	22,500	200	6,906	0	0	0.00%	0
22.10.24	22,300	200	7,763	0	0	0.00%	0
22.10.21	22,100	500	14,046	0	0	0.00%	0
22.10.20	22,600	300	10,676	0	0	0.00%	0
22.10.19	22,900	100	26,245	0	0	0.00%	0
22.10.18	22,800	0	21,554	0	0	0.00%	0
22.10.17	22,800	200	137,379	0	0	0.00%	0
22.10.14	23,000	750	8,241	0	0	0.00%	0
22.10.13	22,250	1,000	8,899	0	0	0.00%	0
22.10.12	23,250	50	6,333	0	0	0.00%	0
22.10.11	23,300	950	5,385	0	0	0.00%	0
22.10.07	24,250	600	9,265	0	0	0.00%	0
22.10.06	23,650	300	3,767	0	0	0.00%	0
22.10.05	23,350	450	9,863	0	0	0.00%	0
22.10.04	23,800	200	10,886	0	0	0.00%	0
22.09.30	23,600	200	8,174	0	0	0.00%	0
22.09.29	23,400	100	12,481	0	0	0.00%	0
22.09.28	23,300	850	13,941	0	0	0.00%	0
22.09.27	24,150	50	9,288	0	0	0.00%	0
22.09.26	24,100	550	13,716	0	0	0.00%	0
22.09.23	24,650	400	14,099	0	0	0.00%	0
22.09.22	25,050	350	10,439	0	0	0.00%	0
22.09.21	25,400	150	9,389	0	0	0.00%	0
22.09.20	25,250	400	9,394	0	0	0.00%	0
22.09.19	24,850	450	22,033	0	0	0.00%	0
22.09.16	25,300	650	26,911	0	0	0.00%	0
22.09.15	25,950	450	22,052	0	0	0.00%	0
22.09.14	26,400	600	20,161	0	0	0.00%	0
22.09.13	27,000	250	11,881	0	0	0.00%	0
22.09.08	26,750	0	11,643	0	0	0.00%	0
22.09.07	26,750	100	20,691	0	0	0.00%	0
22.09.06	26,850	100	10,279	0	0	0.00%	0