매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	31,695	315	1,671	0	0	0.00%	850,000
24.09.13	32,055	360	1,745	0	0	0.00%	850,000
24.09.12	30,900	1,155	2,509	0	0	0.00%	850,000
24.09.11	31,165	265	1,499	0	0	0.00%	850,000
24.09.10	30,790	375	564	0	0	0.00%	850,000
24.09.09	30,800	10	3,128	0	0	0.00%	850,000
24.09.06	31,345	545	2,987	0	0	0.00%	850,000
24.09.05	31,710	365	2,578	0	0	0.00%	850,000
24.09.04	33,075	1,365	3,320	0	0	0.00%	0
24.09.03	33,090	15	1,707	0	0	0.00%	0
24.09.02	32,685	405	3,425	0	0	0.00%	0
24.08.30	31,910	775	1,642	0	0	0.00%	0
24.08.29	32,720	810	1,966	0	0	0.00%	0
24.08.28	32,490	230	862	0	0	0.00%	0
24.08.27	33,000	510	857	0	0	0.00%	0
24.08.26	33,010	10	1,141	0	0	0.00%	0
24.08.23	33,440	430	1,101	0	0	0.00%	0
24.08.22	33,215	225	717	0	0	0.00%	0
24.08.21	33,310	95	4,506	0	0	0.00%	0
24.08.20	32,830	480	2,843	0	0	0.00%	0
24.08.19	33,510	680	1,958	0	0	0.00%	0
24.08.16	32,455	1,055	1,943	0	0	0.00%	0
24.08.14	31,795	660	3,802	0	0	0.00%	0
24.08.13	31,775	20	4,972	0	0	0.00%	0
24.08.12	31,500	275	2,324	0	0	0.00%	0
24.08.09	30,550	950	2,404	0	0	0.00%	0
24.08.08	31,020	470	2,191	0	0	0.00%	0
24.08.07	30,840	180	1,919	0	0	0.00%	0
24.08.06	28,220	2,620	7,697	0	0	0.00%	0
24.08.05	32,165	3,945	16,643	0	0	0.00%	0
24.08.02	33,855	1,690	2,542	0	0	0.00%	0
24.08.01	33,150	705	5,009	0	0	0.00%	0
24.07.31	33,490	340	10,875	0	0	0.00%	0
24.07.30	33,780	290	952	0	0	0.00%	0
24.07.29	33,315	465	1,527	0	0	0.00%	0
24.07.26	33,410	95	4,551	0	0	0.00%	0
24.07.25	34,550	1,140	8,363	0	0	0.00%	0
24.07.24	35,085	535	4,546	0	0	0.00%	0
24.07.23	34,665	420	2,387	0	0	0.00%	0
24.07.22	35,120	455	3,938	0	0	0.00%	0
24.07.19	35,410	290	2,434	0	0	0.00%	0
24.07.18	36,520	1,110	4,549	0	0	0.00%	0
24.07.17	36,815	295	16,218	0	0	0.00%	0
24.07.16	36,775	40	4,277	0	0	0.00%	0
24.07.15	36,015	760	2,520	0	0	0.00%	0
24.07.12	36,720	705	7,076	0	0	0.00%	0
24.07.11	36,570	150	2,286	0	0	0.00%	0
24.07.10	36,795	225	4,407	0	0	0.00%	0
24.07.09	36,465	330	4,531	0	0	0.00%	0
24.07.08	36,205	260	1,667	0	0	0.00%	0
24.07.05	36,125	80	3,247	0	0	0.00%	0
24.07.04	36,175	50	2,577	0	0	0.00%	0
24.07.03	35,580	595	1,910	0	0	0.00%	0
24.07.02	35,510	70	2,052	0	0	0.00%	0
24.07.01	35,300	210	3,707	0	0	0.00%	0
24.06.28	35,115	185	4,371	0	0	0.00%	0
24.06.27	35,400	285	4,891	0	0	0.00%	0
24.06.26	34,995	405	1,472	0	0	0.00%	0
24.06.25	35,555	560	2,064	0	0	0.00%	0
24.06.24	35,555	0	3,181	0	0	0.00%	0
24.06.21	36,000	445	4,944	0	0	0.00%	0
24.06.20	35,685	315	1,959	0	0	0.00%	0
24.06.19	35,540	145	9,368	0	0	0.00%	0
24.06.18	35,065	475	6,214	0	0	0.00%	0
24.06.17	34,995	70	4,901	0	0	0.00%	0
24.06.14	35,180	185	2,778	0	0	0.00%	0
24.06.13	34,405	775	5,166	0	0	0.00%	0
24.06.12	34,130	275	1,856	0	0	0.00%	0
24.06.11	33,745	385	4,664	0	0	0.00%	0
24.06.10	33,630	115	3,577	0	0	0.00%	0
24.06.07	32,930	700	3,228	0	0	0.00%	0
24.06.05	33,065	135	3,288	0	0	0.00%	0
24.06.04	33,200	135	2,626	0	0	0.00%	0
24.06.03	33,385	185	3,863	0	0	0.00%	0
24.05.31	33,750	365	3,242	0	0	0.00%	0
24.05.30	33,920	170	3,405	0	0	0.00%	0
24.05.29	34,025	105	2,107	0	0	0.00%	0
24.05.28	34,215	190	2,576	0	0	0.00%	0
24.05.27	34,245	30	2,359	0	0	0.00%	0
24.05.24	34,575	330	2,153	0	0	0.00%	0
24.05.23	33,940	635	4,451	0	0	0.00%	0
24.05.22	34,130	190	4,196	0	0	0.00%	0
24.05.21	33,595	535	9,660	0	0	0.00%	0
24.05.20	33,325	270	2,659	0	0	0.00%	0
24.05.17	33,425	100	3,587	0	0	0.00%	0
24.05.16	32,875	550	2,778	0	0	0.00%	0
24.05.14	32,775	100	2,427	0	0	0.00%	0
24.05.13	32,665	110	1,118	0	0	0.00%	0
24.05.10	32,650	15	1,233	0	0	0.00%	0
24.05.09	32,660	10	1,826	0	0	0.00%	0
24.05.08	32,655	5	1,723	0	0	0.00%	0
24.05.07	32,030	625	2,419	0	0	0.00%	0
24.05.03	31,865	165	1,771	0	0	0.00%	0
24.05.02	32,865	1,000	2,817	0	0	0.00%	0
24.04.30	32,935	70	2,556	0	0	0.00%	0
24.04.29	32,610	325	1,084	0	0	0.00%	0
24.04.26	31,825	785	3,958	0	0	0.00%	0
24.04.25	32,250	425	1,480	0	0	0.00%	0
24.04.24	31,490	760	1,496	0	0	0.00%	0
24.04.23	31,250	240	3,759	0	0	0.00%	0
24.04.22	31,510	260	2,644	0	0	0.00%	0
24.04.19	32,200	690	6,961	0	0	0.00%	0
24.04.18	32,850	650	3,219	0	0	0.00%	0
24.04.17	32,950	100	2,093	0	0	0.00%	0
24.04.16	33,440	490	2,098	0	0	0.00%	0
24.04.15	33,935	0	0	0	0	0.00%	0
24.04.12	33,150	785	9,328	0	0	0.00%	0
24.04.11	33,095	55	3,605	0	0	0.00%	0
24.04.09	32,985	110	2,576	0	0	0.00%	0
24.04.08	32,655	330	4,442	0	0	0.00%	0
24.04.05	33,230	575	5,450	0	0	0.00%	0
24.04.04	32,930	300	1,356	0	0	0.00%	0
24.04.03	33,490	560	5,550	0	0	0.00%	0
24.04.02	33,445	45	2,336	0	0	0.00%	0
24.04.01	33,280	165	3,825	0	0	0.00%	0
24.03.29	33,260	20	6,437	0	0	0.00%	0
24.03.28	33,250	10	1,926	0	0	0.00%	0
24.03.27	33,090	160	1,557	0	0	0.00%	0
24.03.26	33,105	15	4,735	0	0	0.00%	0
24.03.25	33,275	170	5,085	0	0	0.00%	0
24.03.22	32,800	475	5,305	0	0	0.00%	0
24.03.21	32,385	415	6,327	0	0	0.00%	0
24.03.20	32,340	45	1,785	0	0	0.00%	0
24.03.19	32,310	30	5,391	0	0	0.00%	0
24.03.18	32,420	110	3,291	0	0	0.00%	0
24.03.15	32,490	70	2,930	0	0	0.00%	0
24.03.14	32,715	225	3,154	0	0	0.00%	0
24.03.13	32,315	400	2,575	0	0	0.00%	0
24.03.12	32,305	10	7,618	0	0	0.00%	0
24.03.11	33,315	1,010	5,149	0	0	0.00%	0
24.03.08	32,900	415	7,960	0	0	0.00%	0
24.03.07	32,790	110	3,288	0	0	0.00%	0
24.03.06	33,410	620	8,840	0	0	0.00%	0
24.03.05	33,395	15	5,296	0	0	0.00%	0
24.03.04	32,410	985	8,781	0	0	0.00%	0
24.02.29	32,725	315	5,187	0	0	0.00%	0
24.02.28	32,510	215	7,068	0	0	0.00%	0
24.02.27	32,430	80	4,439	0	0	0.00%	0
24.02.26	32,555	125	5,904	0	0	0.00%	0
24.02.23	32,000	555	3,744	0	0	0.00%	0
24.02.22	31,975	25	8,156	0	0	0.00%	0
24.02.21	32,350	375	2,301	0	0	0.00%	0
24.02.20	32,485	135	2,337	0	0	0.00%	0
24.02.19	32,740	255	8,396	0	0	0.00%	0
24.02.16	32,765	25	5,370	0	0	0.00%	0
24.02.15	32,120	645	5,764	0	0	0.00%	0
24.02.14	32,605	485	7,591	0	0	0.00%	0
24.02.13	31,960	645	11,979	0	0	0.00%	0
24.02.08	31,355	605	9,957	0	0	0.00%	0
24.02.07	31,610	255	3,432	0	0	0.00%	0
24.02.06	31,600	10	2,503	0	0	0.00%	0
24.02.05	31,330	270	3,195	0	0	0.00%	0
24.02.02	31,000	330	4,005	0	0	0.00%	0
24.02.01	31,355	355	5,212	0	0	0.00%	0
24.01.31	31,845	490	3,709	0	0	0.00%	0
24.01.30	31,545	300	6,080	0	0	0.00%	0
24.01.29	31,650	105	3,062	0	0	0.00%	0
24.01.26	31,910	260	3,944	0	0	0.00%	0
24.01.25	32,000	90	3,534	0	0	0.00%	0
24.01.24	31,530	470	3,832	0	0	0.00%	0
24.01.23	31,685	155	9,333	0	0	0.00%	0
24.01.22	30,685	1,000	16,289	0	0	0.00%	0
24.01.19	30,080	605	5,740	0	0	0.00%	0
24.01.18	30,170	90	1,788	0	0	0.00%	0
24.01.17	29,845	325	5,751	0	0	0.00%	0
24.01.16	29,810	35	5,855	0	0	0.00%	0
24.01.15	29,735	75	5,512	0	0	0.00%	0
24.01.12	29,610	125	8,675	0	0	0.00%	0
24.01.11	29,565	45	5,844	0	0	0.00%	0
24.01.10	29,220	345	3,954	0	0	0.00%	0
24.01.09	28,470	750	3,948	0	0	0.00%	0
24.01.08	28,400	70	4,114	0	0	0.00%	0
24.01.05	28,365	35	2,887	0	0	0.00%	0
24.01.04	28,765	400	6,150	0	0	0.00%	0
24.01.03	29,565	800	4,948	0	0	0.00%	0
24.01.02	29,635	70	23,181	0	0	0.00%	0
23.12.28	29,690	55	4,035	0	0	0.00%	0
23.12.27	29,465	225	2,515	0	0	0.00%	0
23.12.26	29,300	165	6,103	0	0	0.00%	0
23.12.22	29,070	230	3,795	0	0	0.00%	0
23.12.21	29,400	330	5,801	0	0	0.00%	0
23.12.20	29,435	35	48,610	0	0	0.00%	0
23.12.19	29,235	200	7,352	0	0	0.00%	0
23.12.18	28,910	325	4,391	0	0	0.00%	0
23.12.15	28,705	205	6,505	0	0	0.00%	0
23.12.14	28,715	10	18,247	0	0	0.00%	0
23.12.13	28,320	395	78,221	0	0	0.00%	0
23.12.12	27,720	600	25,675	0	0	0.00%	0
23.12.11	27,465	255	5,772	0	0	0.00%	0
23.12.08	27,260	205	3,805	0	0	0.00%	0
23.12.07	27,335	75	2,140	0	0	0.00%	0
23.12.06	27,140	195	4,502	0	0	0.00%	0
23.12.05	27,400	260	1,243	0	0	0.00%	0
23.12.04	27,290	110	3,179	0	0	0.00%	0
23.12.01	27,205	85	6,563	0	0	0.00%	0
23.11.30	26,700	505	5,189	0	0	0.00%	0
23.11.29	26,650	50	706	0	0	0.00%	0
23.11.28	26,800	150	359	0	0	0.00%	0
23.11.27	26,825	25	1,603	0	0	0.00%	0
23.11.24	26,680	145	2,034	0	0	0.00%	0
23.11.23	26,620	60	6,956	0	0	0.00%	0
23.11.22	26,795	175	1,585	0	0	0.00%	0
23.11.21	26,255	540	1,933	0	0	0.00%	0
23.11.20	26,310	55	1,735	0	0	0.00%	0
23.11.17	26,360	50	1,395	0	0	0.00%	0
23.11.16	26,465	135	1,337	0	0	0.00%	0
23.11.15	26,095	370	2,319	0	0	0.00%	0
23.11.14	25,985	110	2,907	0	0	0.00%	0
23.11.13	25,200	785	2,935	0	0	0.00%	0
23.11.10	25,210	10	532	0	0	0.00%	0
23.11.09	25,100	110	319	0	0	0.00%	0
23.11.08	24,660	440	1,323	0	0	0.00%	0
23.11.07	24,625	35	1,526	0	0	0.00%	0
23.11.06	24,540	85	1,574	0	0	0.00%	0
23.11.03	24,670	130	3,089	0	0	0.00%	0
23.11.02	24,520	150	22,250	0	0	0.00%	0
23.11.01	24,095	425	1,081	0	0	0.00%	0
23.10.31	24,490	395	1,046	0	0	0.00%	0
23.10.30	24,360	130	381	0	0	0.00%	0
23.10.27	24,210	150	779	0	0	0.00%	0
23.10.26	25,135	925	1,830	0	0	0.00%	0
23.10.25	25,005	130	938	0	0	0.00%	0
23.10.24	25,195	190	2,532	0	0	0.00%	0
23.10.23	25,375	180	929	0	0	0.00%	0
23.10.20	25,895	520	3,105	0	0	0.00%	0
23.10.19	26,140	245	969	0	0	0.00%	0
23.10.18	26,150	10	3,394	0	0	0.00%	0
23.10.17	25,940	210	504	0	0	0.00%	0
23.10.16	26,305	365	2,241	0	0	0.00%	0
23.10.13	26,330	25	3,296	0	0	0.00%	0
23.10.12	26,200	130	784	0	0	0.00%	0
23.10.11	25,975	225	676	0	0	0.00%	0
23.10.10	25,130	845	6,682	0	0	0.00%	0
23.10.06	25,295	165	1,530	0	0	0.00%	0
23.10.05	24,990	305	2,136	0	0	0.00%	0
23.10.04	24,960	30	1,925	0	0	0.00%	0
23.09.27	25,125	165	974	0	0	0.00%	0
23.09.26	25,040	85	1,612	0	0	0.00%	0
23.09.25	24,855	185	1,871	0	0	0.00%	0
23.09.22	25,150	295	925	0	0	0.00%	0
23.09.21	25,440	290	945	0	0	0.00%	0
23.09.20	25,505	65	2,483	0	0	0.00%	0
23.09.19	25,480	25	2,051	0	0	0.00%	0
23.09.18	26,115	635	1,266	0	0	0.00%	0
23.09.15	25,985	130	1,535	0	0	0.00%	0
23.09.14	25,965	20	1,801	0	0	0.00%	0
23.09.13	26,255	290	1,682	0	0	0.00%	0
23.09.12	26,220	35	5,341	0	0	0.00%	0
23.09.11	26,225	5	2,594	0	0	0.00%	0
23.09.08	26,360	135	8,374	0	0	0.00%	0
23.09.07	26,445	85	4,074	0	0	0.00%	0
23.09.06	26,290	155	5,509	0	0	0.00%	0
23.09.05	26,180	110	3,458	0	0	0.00%	0
23.09.04	26,040	140	5,595	0	0	0.00%	0
23.09.01	25,810	230	7,557	0	0	0.00%	0
23.08.31	25,600	210	3,993	0	0	0.00%	0
23.08.30	25,025	575	1,848	0	0	0.00%	0
23.08.29	24,915	110	716	0	0	0.00%	0
23.08.28	24,505	410	1,224	0	0	0.00%	0
23.08.25	25,480	975	1,518	0	0	0.00%	0
23.08.24	25,220	260	1,225	0	0	0.00%	0
23.08.23	25,000	220	2,224	0	0	0.00%	0
23.08.22	24,685	315	11,682	0	0	0.00%	0
23.08.21	24,430	255	2,363	0	0	0.00%	0
23.08.18	24,845	415	4,242	0	0	0.00%	0
23.08.17	25,130	285	2,215	0	0	0.00%	0
23.08.16	24,865	265	2,246	0	0	0.00%	0
23.08.14	25,205	340	1,186	0	0	0.00%	0
23.08.11	25,075	130	1,686	0	0	0.00%	0
23.08.10	25,335	260	4,760	0	0	0.00%	0
23.08.09	25,540	205	1,236	0	0	0.00%	0
23.08.08	25,435	105	845	0	0	0.00%	0
23.08.07	25,850	415	998	0	0	0.00%	0
23.08.04	25,465	385	2,482	0	0	0.00%	0
23.08.03	26,245	780	3,065	0	0	0.00%	0
23.08.02	26,170	75	9,903	0	0	0.00%	0
23.08.01	25,730	440	10,107	0	0	0.00%	0
23.07.31	25,375	355	5,520	0	0	0.00%	0
23.07.28	25,220	155	6,600	0	0	0.00%	0
23.07.27	25,120	100	2,761	0	0	0.00%	0
23.07.26	24,930	190	7,505	0	0	0.00%	0
23.07.25	24,945	15	2,520	0	0	0.00%	0
23.07.24	24,890	55	8,573	0	0	0.00%	0
23.07.21	25,300	410	2,424	0	0	0.00%	0
23.07.20	25,440	140	2,725	0	0	0.00%	0
23.07.19	25,250	190	11,118	0	0	0.00%	0
23.07.18	24,925	325	4,423	0	0	0.00%	0
23.07.17	25,005	80	1,792	0	0	0.00%	0
23.07.14	24,770	235	4,207	0	0	0.00%	0
23.07.13	24,840	70	6,112	0	0	0.00%	0
23.07.12	24,805	35	1,554	0	0	0.00%	0
23.07.11	24,390	415	1,103	0	0	0.00%	0
23.07.10	24,405	15	563	0	0	0.00%	0
23.07.07	24,555	150	1,495	0	0	0.00%	0
23.07.06	24,880	325	1,911	0	0	0.00%	0
23.07.05	24,900	20	12,731	0	0	0.00%	0
23.07.04	25,030	130	3,209	0	0	0.00%	0
23.07.03	24,915	115	25,392	0	0	0.00%	0
23.06.30	24,865	50	3,194	0	0	0.00%	0
23.06.29	24,635	230	6,643	0	0	0.00%	0
23.06.28	24,040	595	3,413	0	0	0.00%	0
23.06.27	24,095	55	1,134	0	0	0.00%	0
23.06.26	24,340	245	3,836	0	0	0.00%	0
23.06.23	23,910	430	1,343	0	0	0.00%	0
23.06.22	24,525	615	3,113	0	0	0.00%	0
23.06.21	24,480	45	2,469	0	0	0.00%	0
23.06.20	24,575	95	1,803	0	0	0.00%	0
23.06.19	24,625	50	4,974	0	0	0.00%	0
23.06.16	24,655	30	15,929	0	0	0.00%	0
23.06.15	24,405	250	8,627	0	0	0.00%	0
23.06.14	24,160	245	6,030	0	0	0.00%	0
23.06.13	23,820	340	4,537	0	0	0.00%	0
23.06.12	23,660	160	1,472	0	0	0.00%	0
23.06.09	23,610	50	3,173	0	0	0.00%	0
23.06.08	24,065	455	2,154	0	0	0.00%	0
23.06.07	23,995	70	6,834	0	0	0.00%	0
23.06.05	24,080	85	4,495	0	0	0.00%	0
23.06.02	23,985	95	2,651	0	0	0.00%	0
23.06.01	24,145	160	3,168	0	0	0.00%	0
23.05.31	24,295	150	12,512	0	0	0.00%	0
23.05.30	23,050	1,245	29,253	0	0	0.00%	0
23.05.26	22,610	440	13,612	0	0	0.00%	0
23.05.25	22,395	215	3,238	0	0	0.00%	0
23.05.24	22,750	355	1,232	0	0	0.00%	0
23.05.23	22,555	195	12,491	0	0	0.00%	0
23.05.22	22,775	220	1,754	0	0	0.00%	0
23.05.19	22,245	530	7,791	0	0	0.00%	0
23.05.18	22,050	195	2,791	0	0	0.00%	0
23.05.17	21,960	90	2,319	0	0	0.00%	0
23.05.16	21,615	345	8,073	0	0	0.00%	0
23.05.15	21,505	110	1,654	0	0	0.00%	0
23.05.12	21,445	60	3,054	0	0	0.00%	0
23.05.11	21,175	270	2,243	0	0	0.00%	0
23.05.10	21,215	40	448	0	0	0.00%	0
23.05.09	21,165	50	1,238	0	0	0.00%	0
23.05.08	20,875	290	2,269	0	0	0.00%	0
23.05.04	21,160	285	1,259	0	0	0.00%	0
23.05.03	21,385	225	673	0	0	0.00%	0
23.05.02	21,205	180	981	0	0	0.00%	0
23.04.28	21,090	115	1,083	0	0	0.00%	0
23.04.27	20,975	115	2,564	0	0	0.00%	0
23.04.26	21,340	365	4,300	0	0	0.00%	0
23.04.25	21,470	130	2,440	0	0	0.00%	0
23.04.24	21,480	10	1,340	0	0	0.00%	0
23.04.21	21,490	10	2,145	0	0	0.00%	0
23.04.20	21,530	40	2,129	0	0	0.00%	0
23.04.19	21,550	20	1,473	0	0	0.00%	0
23.04.18	21,465	85	1,409	0	0	0.00%	0
23.04.17	21,325	140	487	0	0	0.00%	0
23.04.14	21,315	10	956	0	0	0.00%	0
23.04.13	21,370	55	2,376	0	0	0.00%	0
23.04.12	21,695	325	2,444	0	0	0.00%	0
23.04.11	21,480	215	2,797	0	0	0.00%	0
23.04.10	21,450	30	620	0	0	0.00%	0
23.04.07	21,360	90	1,726	0	0	0.00%	0
23.04.06	21,865	505	2,402	0	0	0.00%	0
23.04.05	22,005	140	1,377	0	0	0.00%	0
23.04.04	22,165	160	2,658	0	0	0.00%	0
23.04.03	21,690	475	7,038	0	0	0.00%	0
23.03.31	21,305	385	3,478	0	0	0.00%	0
23.03.30	21,085	220	2,980	0	0	0.00%	0