매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,260	0	0	0	0	0.00%	900,000
24.09.13	10,200	60	40	0	0	0.00%	900,000
24.09.12	9,965	235	22	0	0	0.00%	900,000
24.09.11	10,140	175	112	0	0	0.00%	900,000
24.09.10	10,150	10	0	0	0	0.00%	900,000
24.09.09	10,260	110	14	0	0	0.00%	900,000
24.09.06	10,370	110	104	0	0	0.00%	900,000
24.09.05	10,380	10	0	0	0	0.00%	900,000
24.09.04	10,765	385	10	0	0	0.00%	0
24.09.03	10,795	30	3	0	0	0.00%	0
24.09.02	10,735	60	0	0	0	0.00%	0
24.08.30	10,735	0	0	0	0	0.00%	0
24.08.29	10,805	70	0	0	0	0.00%	0
24.08.28	10,875	70	10	0	0	0.00%	0
24.08.27	10,935	60	133	0	0	0.00%	0
24.08.26	10,900	35	158	0	0	0.00%	0
24.08.23	10,905	5	3	0	0	0.00%	0
24.08.22	10,915	10	6	0	0	0.00%	0
24.08.21	10,910	5	27	0	0	0.00%	0
24.08.20	10,825	85	0	0	0	0.00%	0
24.08.19	10,860	35	0	0	0	0.00%	0
24.08.16	10,640	220	49	0	0	0.00%	0
24.08.14	10,535	105	3	0	0	0.00%	0
24.08.13	10,485	50	0	0	0	0.00%	0
24.08.12	10,390	95	5	0	0	0.00%	0
24.08.09	10,175	215	51	0	0	0.00%	0
24.08.08	10,290	115	104	0	0	0.00%	0
24.08.07	10,165	125	1	0	0	0.00%	0
24.08.06	9,805	360	128	0	0	0.00%	0
24.08.05	10,740	935	110	0	0	0.00%	0
24.08.02	11,205	465	20	0	0	0.00%	0
24.08.01	11,170	35	0	0	0	0.00%	0
24.07.31	11,060	110	7	0	0	0.00%	0
24.07.30	11,160	100	0	0	0	0.00%	0
24.07.29	11,045	115	0	0	0	0.00%	0
24.07.26	10,950	95	803	0	0	0.00%	0
24.07.25	11,120	170	18	0	0	0.00%	0
24.07.24	11,230	110	1,275	0	0	0.00%	0
24.07.23	11,160	70	36	0	0	0.00%	0
24.07.22	11,320	160	4	0	0	0.00%	0
24.07.19	11,295	25	3	0	0	0.00%	0
24.07.18	11,510	215	18	0	0	0.00%	0
24.07.17	11,580	70	12	0	0	0.00%	0
24.07.16	11,540	40	85	0	0	0.00%	0
24.07.15	11,520	20	10	0	0	0.00%	0
24.07.12	11,705	185	6	0	0	0.00%	0
24.07.11	11,590	115	111	0	0	0.00%	0
24.07.10	11,620	30	1	0	0	0.00%	0
24.07.09	11,615	5	399	0	0	0.00%	0
24.07.08	11,625	10	423	0	0	0.00%	0
24.07.05	11,390	235	672	0	0	0.00%	0
24.07.04	11,315	75	1,530	0	0	0.00%	0
24.07.03	11,190	125	33	0	0	0.00%	0
24.07.02	11,195	5	25	0	0	0.00%	0
24.07.01	11,145	50	302	0	0	0.00%	0
24.06.28	11,085	60	95	0	0	0.00%	0
24.06.27	11,090	5	3	0	0	0.00%	0
24.06.26	11,070	20	86	0	0	0.00%	0
24.06.25	11,025	45	3	0	0	0.00%	0
24.06.24	11,110	85	10	0	0	0.00%	0
24.06.21	11,185	75	9,705	0	0	0.00%	0
24.06.20	11,100	85	410	0	0	0.00%	0
24.06.19	10,975	125	101	0	0	0.00%	0
24.06.18	10,885	90	77	0	0	0.00%	0
24.06.17	10,995	110	28	0	0	0.00%	0
24.06.14	11,040	45	1	0	0	0.00%	0
24.06.13	10,835	205	18	0	0	0.00%	0
24.06.12	10,765	70	0	0	0	0.00%	0
24.06.11	10,745	20	102	0	0	0.00%	0
24.06.10	10,850	105	2	0	0	0.00%	0
24.06.07	10,675	175	0	0	0	0.00%	0
24.06.05	10,590	85	85	0	0	0.00%	0
24.06.04	10,675	85	0	0	0	0.00%	0
24.06.03	10,565	110	3	0	0	0.00%	0
24.05.31	10,580	15	1	0	0	0.00%	0
24.05.30	10,685	105	6	0	0	0.00%	0
24.05.29	10,840	155	0	0	0	0.00%	0
24.05.28	10,730	110	100	0	0	0.00%	0
24.05.27	10,705	25	200	0	0	0.00%	0
24.05.24	10,865	160	0	0	0	0.00%	0
24.05.23	10,885	20	820	0	0	0.00%	0
24.05.22	10,910	25	24	0	0	0.00%	0
24.05.21	10,935	25	28	0	0	0.00%	0
24.05.20	11,010	75	355	0	0	0.00%	0
24.05.17	11,010	0	1	0	0	0.00%	0
24.05.16	10,930	80	0	0	0	0.00%	0
24.05.14	10,865	65	46	0	0	0.00%	0
24.05.13	10,910	45	2	0	0	0.00%	0
24.05.10	10,850	60	0	0	0	0.00%	0
24.05.09	10,980	130	348	0	0	0.00%	0
24.05.08	10,930	50	0	0	0	0.00%	0
24.05.07	10,755	175	50	0	0	0.00%	0
24.05.03	10,715	40	59	0	0	0.00%	0
24.05.02	10,805	90	0	0	0	0.00%	0
24.04.30	10,750	55	84	0	0	0.00%	0
24.04.29	10,860	90	177	0	0	0.00%	0
24.04.26	10,740	120	4	0	0	0.00%	0
24.04.25	10,850	110	31	0	0	0.00%	0
24.04.24	10,690	0	0	0	0	0.00%	0
24.04.23	10,695	5	144	0	0	0.00%	0
24.04.22	10,555	140	242	0	0	0.00%	0
24.04.19	10,735	0	0	0	0	0.00%	0
24.04.18	10,550	185	260	0	0	0.00%	0
24.04.17	10,640	0	0	0	0	0.00%	0
24.04.16	10,815	175	20	0	0	0.00%	0
24.04.15	10,940	0	0	0	0	0.00%	0
24.04.12	11,070	130	66	0	0	0.00%	0
24.04.11	11,080	10	3,502	0	0	0.00%	0
24.04.09	11,165	85	517	0	0	0.00%	0
24.04.08	11,120	45	337	0	0	0.00%	0
24.04.05	11,240	120	3	0	0	0.00%	0
24.04.03	11,300	160	19	0	0	0.00%	0
24.04.02	11,280	20	65	0	0	0.00%	0
24.04.01	11,285	5	76	0	0	0.00%	0
24.03.29	11,280	5	309	0	0	0.00%	0
24.03.28	11,245	35	468	0	0	0.00%	0
24.03.27	11,290	45	22	0	0	0.00%	0
24.03.26	11,235	55	442	0	0	0.00%	0
24.03.25	11,280	45	40	0	0	0.00%	0
24.03.22	11,290	10	107	0	0	0.00%	0
24.03.21	10,940	350	27	0	0	0.00%	0
24.03.19	10,890	70	27	0	0	0.00%	0
24.03.18	10,910	20	12	0	0	0.00%	0
24.03.15	11,095	185	186	0	0	0.00%	0
24.03.13	10,920	45	177	0	0	0.00%	0
24.03.12	10,820	100	3,050	0	0	0.00%	0
24.03.08	10,765	120	52	0	0	0.00%	0
24.03.07	10,700	65	301	0	0	0.00%	0
24.03.06	10,765	65	279	0	0	0.00%	0
24.03.05	10,870	105	118	0	0	0.00%	0
24.03.04	10,705	165	12	0	0	0.00%	0
24.02.28	10,545	165	212	0	0	0.00%	0
24.02.27	10,585	40	104	0	0	0.00%	0
24.02.26	10,745	160	3	0	0	0.00%	0
24.02.23	10,725	20	2	0	0	0.00%	0
24.02.22	10,690	35	11	0	0	0.00%	0
24.02.21	10,725	35	55	0	0	0.00%	0
24.02.20	10,840	115	210	0	0	0.00%	0
24.02.19	10,645	195	410	0	0	0.00%	0
24.02.16	10,620	25	168	0	0	0.00%	0
24.02.15	10,555	65	9	0	0	0.00%	0
24.02.14	10,650	95	61	0	0	0.00%	0
24.02.13	10,570	80	97	0	0	0.00%	0
24.02.08	10,475	95	74	0	0	0.00%	0
24.02.07	10,370	105	205	0	0	0.00%	0
24.02.06	10,365	5	10	0	0	0.00%	0
24.02.05	10,540	175	15	0	0	0.00%	0
24.02.02	10,160	380	212	0	0	0.00%	0
24.02.01	10,020	140	30	0	0	0.00%	0
24.01.30	10,090	30	71	0	0	0.00%	0
24.01.29	9,970	120	20	0	0	0.00%	0
24.01.26	9,900	70	48	0	0	0.00%	0
24.01.25	9,865	35	26	0	0	0.00%	0
24.01.24	9,950	85	2	0	0	0.00%	0
24.01.23	9,855	95	114	0	0	0.00%	0
24.01.19	9,790	65	52	0	0	0.00%	0
24.01.18	9,740	50	1,509	0	0	0.00%	0
24.01.16	10,110	110	27	0	0	0.00%	0
24.01.12	10,155	45	3	0	0	0.00%	0
24.01.10	10,375	220	33	0	0	0.00%	0
24.01.09	10,340	35	7	0	0	0.00%	0
24.01.08	10,325	15	650	0	0	0.00%	0
24.01.05	10,320	5	280	0	0	0.00%	0
24.01.04	10,450	130	126	0	0	0.00%	0
24.01.03	10,710	260	1,335	0	0	0.00%	0
24.01.02	10,550	160	393	0	0	0.00%	0
23.12.28	10,435	115	1	0	0	0.00%	0
23.12.27	10,295	140	1	0	0	0.00%	0
23.12.26	10,315	20	395	0	0	0.00%	0
23.12.22	10,330	15	65	0	0	0.00%	0
23.12.21	10,350	20	40	0	0	0.00%	0
23.12.20	10,240	110	2	0	0	0.00%	0
23.12.19	10,185	55	84	0	0	0.00%	0
23.12.18	10,260	75	700	0	0	0.00%	0
23.12.15	10,140	120	67	0	0	0.00%	0
23.12.14	9,980	160	44	0	0	0.00%	0
23.12.11	9,975	15	36	0	0	0.00%	0
23.12.08	9,850	125	220	0	0	0.00%	0
23.12.07	9,900	50	11	0	0	0.00%	0
23.12.05	9,965	25	10	0	0	0.00%	0
23.12.04	9,940	25	6	0	0	0.00%	0
23.11.29	9,965	5	1	0	0	0.00%	0
23.11.28	9,895	70	1,077	0	0	0.00%	0
23.11.27	9,925	30	21	0	0	0.00%	0
23.11.23	10,020	50	19	0	0	0.00%	0
23.11.22	9,995	25	22	0	0	0.00%	0
23.11.21	9,935	60	37	0	0	0.00%	0
23.11.20	9,810	125	37	0	0	0.00%	0
23.11.17	9,910	100	17	0	0	0.00%	0
23.11.16	9,930	20	1,430	0	0	0.00%	0
23.11.15	9,725	205	1	0	0	0.00%	0
23.11.14	9,600	125	57	0	0	0.00%	0
23.11.06	9,440	370	43	0	0	0.00%	0
23.11.01	9,075	90	1	0	0	0.00%	0
23.10.27	9,155	5	11	0	0	0.00%	0
23.10.26	9,410	255	2,417	0	0	0.00%	0
23.10.25	9,490	80	15	0	0	0.00%	0
23.10.24	9,375	115	11	0	0	0.00%	0
23.10.23	9,510	135	53	0	0	0.00%	0
23.10.20	9,610	100	11	0	0	0.00%	0
23.10.17	9,595	170	52	0	0	0.00%	0
23.10.16	9,735	140	14	0	0	0.00%	0
23.10.12	9,690	100	1	0	0	0.00%	0
23.10.11	9,575	115	47	0	0	0.00%	0
23.10.10	9,490	85	2	0	0	0.00%	0
23.10.05	9,435	55	10	0	0	0.00%	0
23.10.04	9,675	240	154	0	0	0.00%	0
23.09.27	9,745	70	12	0	0	0.00%	0
23.09.26	9,900	155	30	0	0	0.00%	0
23.09.25	9,920	20	10	0	0	0.00%	0
23.09.21	10,115	170	2,326	0	0	0.00%	0
23.09.18	10,325	175	10	0	0	0.00%	0
23.09.15	10,140	185	130	0	0	0.00%	0
23.09.14	9,975	165	11	0	0	0.00%	0
23.09.13	10,000	25	21	0	0	0.00%	0
23.09.08	10,020	25	20	0	0	0.00%	0
23.09.07	10,045	25	10	0	0	0.00%	0
23.09.06	10,165	120	3	0	0	0.00%	0
23.09.05	10,035	130	20	0	0	0.00%	0
23.09.04	10,015	20	1	0	0	0.00%	0
23.09.01	10,015	0	10	0	0	0.00%	0
23.08.30	9,995	40	30	0	0	0.00%	0
23.08.29	9,910	85	22	0	0	0.00%	0
23.08.28	9,900	10	182	0	0	0.00%	0
23.08.23	9,895	65	12	0	0	0.00%	0
23.08.22	9,845	50	44	0	0	0.00%	0
23.08.21	9,820	25	419	0	0	0.00%	0
23.08.18	9,875	55	1,171	0	0	0.00%	0
23.08.17	9,915	40	57	0	0	0.00%	0
23.08.14	10,175	165	12	0	0	0.00%	0
23.08.11	10,200	25	16	0	0	0.00%	0
23.08.09	10,125	115	313	0	0	0.00%	0
23.08.08	10,215	90	5	0	0	0.00%	0
23.08.07	10,265	50	14	0	0	0.00%	0
23.08.04	10,230	35	1	0	0	0.00%	0
23.08.03	10,370	140	106	0	0	0.00%	0
23.08.02	10,525	155	14	0	0	0.00%	0
23.08.01	10,380	145	2,022	0	0	0.00%	0
23.07.31	10,235	145	51	0	0	0.00%	0
23.07.28	10,270	35	5	0	0	0.00%	0
23.07.27	10,275	5	1,063	0	0	0.00%	0
23.07.26	10,270	5	1,514	0	0	0.00%	0
23.07.25	10,320	50	20	0	0	0.00%	0
23.07.24	10,235	85	1,036	0	0	0.00%	0
23.07.21	10,200	35	2,725	0	0	0.00%	0
23.07.20	10,150	50	507	0	0	0.00%	0
23.07.19	10,230	80	498	0	0	0.00%	0
23.07.18	10,250	20	80	0	0	0.00%	0
23.07.17	10,210	40	65	0	0	0.00%	0
23.07.14	10,100	110	6	0	0	0.00%	0
23.07.13	9,975	125	4	0	0	0.00%	0
23.07.12	9,920	55	4	0	0	0.00%	0
23.07.11	9,815	105	20	0	0	0.00%	0
23.07.10	9,800	15	7	0	0	0.00%	0
23.07.07	9,950	150	24	0	0	0.00%	0
23.07.05	10,110	70	23	0	0	0.00%	0
23.07.04	10,095	15	3	0	0	0.00%	0
23.06.30	9,935	40	12	0	0	0.00%	0
23.06.28	10,020	70	10	0	0	0.00%	0
23.06.27	10,035	15	2,553	0	0	0.00%	0
23.06.26	10,005	30	25	0	0	0.00%	0
23.06.23	10,070	65	33	0	0	0.00%	0
23.06.22	10,015	55	19	0	0	0.00%	0
23.06.21	10,110	95	30	0	0	0.00%	0
23.06.20	10,095	15	11	0	0	0.00%	0
23.06.19	10,185	90	40	0	0	0.00%	0
23.06.16	10,190	5	2	0	0	0.00%	0
23.06.15	10,200	10	48	0	0	0.00%	0
23.06.14	10,280	80	10	0	0	0.00%	0
23.06.13	10,280	0	2	0	0	0.00%	0
23.06.12	10,275	5	20	0	0	0.00%	0
23.06.09	10,125	150	54	0	0	0.00%	0
23.06.08	10,200	75	38	0	0	0.00%	0
23.06.07	10,165	35	90	0	0	0.00%	0
23.06.02	10,035	85	160	0	0	0.00%	0
23.05.31	10,105	55	10	0	0	0.00%	0
23.05.30	9,965	140	37	0	0	0.00%	0
23.05.26	9,945	20	2	0	0	0.00%	0
23.05.24	10,035	90	33	0	0	0.00%	0
23.05.23	9,990	45	65	0	0	0.00%	0
23.05.22	9,850	140	26	0	0	0.00%	0
23.05.19	9,830	20	1	0	0	0.00%	0
23.05.18	9,710	120	119	0	0	0.00%	0
23.05.16	9,570	120	240	0	0	0.00%	0
23.05.15	9,610	40	600	0	0	0.00%	0
23.05.12	9,705	95	823	0	0	0.00%	0
23.05.11	9,710	5	5	0	0	0.00%	0
23.05.10	9,770	60	225	0	0	0.00%	0
23.05.09	9,815	45	10	0	0	0.00%	0
23.05.08	9,710	105	11	0	0	0.00%	0
23.05.03	9,745	35	32	0	0	0.00%	0
23.05.02	9,695	50	10	0	0	0.00%	0
23.04.27	9,845	40	35	0	0	0.00%	0
23.04.26	9,790	55	232	0	0	0.00%	0
23.04.25	9,995	205	166	0	0	0.00%	0
23.04.24	10,075	80	31	0	0	0.00%	0
23.04.21	10,115	40	29	0	0	0.00%	0
23.04.20	10,120	5	10	0	0	0.00%	0
23.04.19	10,145	25	7	0	0	0.00%	0
23.04.18	10,165	20	7	0	0	0.00%	0
23.04.17	10,180	15	52	0	0	0.00%	0
23.04.14	10,090	90	53	0	0	0.00%	0
23.04.13	10,050	40	16	0	0	0.00%	0
23.04.12	10,080	30	17	0	0	0.00%	0
23.04.11	9,940	140	78	0	0	0.00%	0
23.04.10	9,845	95	15	0	0	0.00%	0
23.04.07	9,685	160	27	0	0	0.00%	0
23.04.06	9,860	175	41	0	0	0.00%	0
23.04.05	9,790	70	4	0	0	0.00%	0
23.04.04	9,790	0	4	0	0	0.00%	0
23.04.03	9,780	10	43	0	0	0.00%	0
23.03.30	9,645	35	1,019	0	0	0.00%	0