매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	10,300	15	70	0	0	0.00%	600,000
24.11.07	10,235	65	59	0	0	0.00%	600,000
24.11.06	10,330	95	150	0	0	0.00%	600,000
24.11.05	10,340	10	1	0	0	0.00%	600,000
24.11.04	10,240	100	4	0	0	0.00%	600,000
24.11.01	10,300	60	7	0	0	0.00%	600,000
24.10.31	10,475	175	1	0	0	0.00%	600,000
24.10.30	10,505	5	1	0	0	0.00%	600,000
24.10.29	10,540	35	1	0	0	0.00%	600,000
24.10.28	10,530	10	9	0	0	0.00%	600,000
24.10.25	10,425	105	1	0	0	0.00%	0
24.10.24	10,540	115	1	0	0	0.00%	0
24.10.23	10,445	95	2	0	0	0.00%	0
24.10.22	10,505	60	1	0	0	0.00%	0
24.10.21	10,510	5	1	0	0	0.00%	0
24.10.18	10,575	65	1	0	0	0.00%	0
24.10.17	10,555	20	1	0	0	0.00%	0
24.10.16	10,620	65	2	0	0	0.00%	0
24.10.15	10,590	30	9	0	0	0.00%	0
24.10.14	10,460	130	2	0	0	0.00%	0
24.10.11	10,480	20	6	0	0	0.00%	0
24.10.10	10,430	50	1	0	0	0.00%	0
24.10.08	10,470	40	1	0	0	0.00%	0
24.10.07	10,305	165	90	0	0	0.00%	0
24.10.04	10,345	40	1	0	0	0.00%	0
24.10.02	10,510	165	4	0	0	0.00%	0
24.09.30	10,715	205	48	0	0	0.00%	0
24.09.27	10,605	110	1	0	0	0.00%	0
24.09.26	10,465	140	30	0	0	0.00%	0
24.09.25	10,380	85	3	0	0	0.00%	0
24.09.24	10,340	40	3	0	0	0.00%	0
24.09.23	10,345	5	3	0	0	0.00%	0
24.09.20	10,220	125	65	0	0	0.00%	0
24.09.19	10,220	0	2	0	0	0.00%	0
24.09.13	10,235	15	1	0	0	0.00%	0
24.09.12	10,040	195	1	0	0	0.00%	0
24.09.11	10,150	110	1	0	0	0.00%	0
24.09.10	10,195	45	0	0	0	0.00%	0
24.09.09	10,275	80	0	0	0	0.00%	0
24.09.06	10,375	100	2	0	0	0.00%	0
24.09.05	10,450	75	0	0	0	0.00%	0
24.09.04	10,740	290	13	0	0	0.00%	0
24.09.03	10,790	50	0	0	0	0.00%	0
24.09.02	10,765	25	0	0	0	0.00%	0
24.08.30	10,740	25	160	0	0	0.00%	0
24.08.29	10,795	55	0	0	0	0.00%	0
24.08.28	10,860	65	10	0	0	0.00%	0
24.08.27	10,925	65	11	0	0	0.00%	0
24.08.26	10,915	10	12	0	0	0.00%	0
24.08.23	10,900	15	0	0	0	0.00%	0
24.08.22	10,900	0	110	0	0	0.00%	0
24.08.21	10,920	20	50	0	0	0.00%	0
24.08.20	10,760	160	8	0	0	0.00%	0
24.08.19	10,845	85	747	0	0	0.00%	0
24.08.16	10,630	215	150	0	0	0.00%	0
24.08.14	10,535	95	0	0	0	0.00%	0
24.08.13	10,465	70	0	0	0	0.00%	0
24.08.12	10,390	75	0	0	0	0.00%	0
24.08.09	10,285	105	34	0	0	0.00%	0
24.08.08	10,285	0	0	0	0	0.00%	0
24.08.07	10,185	100	0	0	0	0.00%	0
24.08.06	10,000	185	20	0	0	0.00%	0
24.08.05	10,745	745	705	0	0	0.00%	0
24.08.02	11,200	455	329	0	0	0.00%	0
24.08.01	11,165	35	0	0	0	0.00%	0
24.07.31	11,100	65	213	0	0	0.00%	0
24.07.30	11,140	20	2	0	0	0.00%	0
24.07.29	11,045	95	6	0	0	0.00%	0
24.07.26	10,975	70	3	0	0	0.00%	0
24.07.25	11,180	205	1	0	0	0.00%	0
24.07.24	11,205	25	61	0	0	0.00%	0
24.07.23	11,180	25	0	0	0	0.00%	0
24.07.22	11,300	120	4	0	0	0.00%	0
24.07.19	11,315	15	2	0	0	0.00%	0
24.07.18	11,500	185	5	0	0	0.00%	0
24.07.17	11,580	80	16	0	0	0.00%	0
24.07.16	11,560	20	1	0	0	0.00%	0
24.07.15	11,680	120	5	0	0	0.00%	0
24.07.12	11,720	40	1	0	0	0.00%	0
24.07.11	11,605	115	7	0	0	0.00%	0
24.07.10	11,650	45	1	0	0	0.00%	0
24.07.09	11,620	30	102	0	0	0.00%	0
24.07.08	11,620	0	0	0	0	0.00%	0
24.07.05	11,405	215	1	0	0	0.00%	0
24.07.04	11,300	105	443	0	0	0.00%	0
24.07.03	11,175	125	31	0	0	0.00%	0
24.07.02	11,175	0	0	0	0	0.00%	0
24.07.01	11,175	0	15	0	0	0.00%	0
24.06.28	11,125	50	0	0	0	0.00%	0
24.06.27	11,120	5	0	0	0	0.00%	0
24.06.26	11,085	35	7	0	0	0.00%	0
24.06.25	11,005	80	4	0	0	0.00%	0
24.06.24	11,090	85	155	0	0	0.00%	0
24.06.21	11,195	105	8	0	0	0.00%	0
24.06.20	11,095	100	0	0	0	0.00%	0
24.06.19	10,975	120	35	0	0	0.00%	0
24.06.18	10,910	65	13	0	0	0.00%	0
24.06.17	11,010	100	0	0	0	0.00%	0
24.06.14	10,870	140	434	0	0	0.00%	0
24.06.13	10,785	85	0	0	0	0.00%	0
24.06.12	10,790	5	55	0	0	0.00%	0
24.06.11	10,815	25	33	0	0	0.00%	0
24.06.10	10,860	45	15	0	0	0.00%	0
24.06.07	10,665	195	0	0	0	0.00%	0
24.06.05	10,565	100	0	0	0	0.00%	0
24.06.04	10,520	45	0	0	0	0.00%	0
24.06.03	10,520	0	24	0	0	0.00%	0
24.05.31	10,520	0	8	0	0	0.00%	0
24.05.30	10,760	240	0	0	0	0.00%	0
24.05.29	10,820	60	47	0	0	0.00%	0
24.05.28	10,820	0	0	0	0	0.00%	0
24.05.27	10,625	195	0	0	0	0.00%	0
24.05.24	10,880	255	23	0	0	0.00%	0
24.05.23	10,885	5	0	0	0	0.00%	0
24.05.22	11,010	125	0	0	0	0.00%	0
24.05.21	10,935	75	1	0	0	0.00%	0
24.05.20	10,905	30	0	0	0	0.00%	0
24.05.17	11,015	110	0	0	0	0.00%	0
24.05.16	10,910	105	0	0	0	0.00%	0
24.05.14	10,870	40	50	0	0	0.00%	0
24.05.13	10,925	55	5	0	0	0.00%	0
24.05.10	10,925	0	0	0	0	0.00%	0
24.05.09	10,925	0	0	0	0	0.00%	0
24.05.08	10,920	5	2	0	0	0.00%	0
24.05.07	10,780	140	53	0	0	0.00%	0
24.05.03	10,710	70	155	0	0	0.00%	0
24.05.02	10,740	30	0	0	0	0.00%	0
24.04.30	10,730	10	0	0	0	0.00%	0
24.04.29	10,760	30	0	0	0	0.00%	0
24.04.26	10,605	155	0	0	0	0.00%	0
24.04.25	10,605	0	0	0	0	0.00%	0
24.04.24	10,605	0	0	0	0	0.00%	0
24.04.23	10,625	0	0	0	0	0.00%	0
24.04.22	10,390	235	2	0	0	0.00%	0
24.04.19	10,635	245	1	0	0	0.00%	0
24.04.18	10,455	180	908	0	0	0.00%	0
24.04.17	10,540	85	5	0	0	0.00%	0
24.04.16	10,820	280	63	0	0	0.00%	0
24.04.15	10,915	0	0	0	0	0.00%	0
24.04.12	11,005	90	10	0	0	0.00%	0
24.04.09	11,050	45	3	0	0	0.00%	0
24.04.05	11,145	125	11	0	0	0.00%	0
24.04.03	11,210	205	112	0	0	0.00%	0
24.04.01	11,190	20	9	0	0	0.00%	0
24.03.29	11,200	10	305	0	0	0.00%	0
24.03.28	11,180	20	23	0	0	0.00%	0
24.03.27	11,245	65	23	0	0	0.00%	0
24.03.26	11,160	85	36	0	0	0.00%	0
24.03.25	11,160	0	196	0	0	0.00%	0
24.03.22	11,165	5	33	0	0	0.00%	0
24.03.19	10,840	135	4	0	0	0.00%	0
24.03.15	11,010	170	71	0	0	0.00%	0
24.03.14	10,935	75	30	0	0	0.00%	0
24.03.13	10,865	70	374	0	0	0.00%	0
24.03.12	10,745	120	11	0	0	0.00%	0
24.03.11	10,780	35	37	0	0	0.00%	0
24.03.08	10,630	150	32	0	0	0.00%	0
24.03.07	10,655	25	3	0	0	0.00%	0
24.03.05	10,775	90	30	0	0	0.00%	0
24.03.04	10,635	140	442	0	0	0.00%	0
24.02.28	10,465	170	2	0	0	0.00%	0
24.02.27	10,550	85	21	0	0	0.00%	0
24.02.26	10,690	140	41	0	0	0.00%	0
24.02.23	10,630	60	3	0	0	0.00%	0
24.02.22	10,570	60	60	0	0	0.00%	0
24.02.21	10,650	80	3	0	0	0.00%	0
24.02.20	10,755	105	4	0	0	0.00%	0
24.02.19	10,575	180	677	0	0	0.00%	0
24.02.14	10,615	215	22	0	0	0.00%	0
24.02.13	10,475	140	1	0	0	0.00%	0
24.02.07	10,320	70	17	0	0	0.00%	0
24.02.06	10,290	30	4	0	0	0.00%	0
24.02.05	10,465	175	2	0	0	0.00%	0
24.02.01	9,900	80	6	0	0	0.00%	0
24.01.31	9,970	70	100	0	0	0.00%	0
24.01.30	10,035	65	5	0	0	0.00%	0
24.01.29	9,855	180	102	0	0	0.00%	0
24.01.25	9,825	0	5	0	0	0.00%	0
24.01.24	9,810	15	8	0	0	0.00%	0
24.01.23	9,805	5	346	0	0	0.00%	0
24.01.22	9,780	25	88	0	0	0.00%	0
24.01.19	9,650	130	1	0	0	0.00%	0
24.01.18	9,665	15	63	0	0	0.00%	0
24.01.17	9,945	280	13	0	0	0.00%	0
24.01.16	10,045	100	3	0	0	0.00%	0
24.01.11	10,075	115	1	0	0	0.00%	0
24.01.10	10,215	140	6	0	0	0.00%	0
24.01.08	10,280	25	1	0	0	0.00%	0
24.01.03	10,640	275	1	0	0	0.00%	0
24.01.02	10,515	125	10	0	0	0.00%	0
23.12.28	10,400	115	65	0	0	0.00%	0
23.12.27	10,265	135	240	0	0	0.00%	0
23.12.26	10,190	75	6	0	0	0.00%	0
23.12.22	10,255	65	80,708	0	0	0.00%	0
23.12.21	10,280	25	9	0	0	0.00%	0
23.12.20	10,165	115	11	0	0	0.00%	0
23.12.19	10,160	5	2	0	0	0.00%	0
23.12.18	10,190	30	14	0	0	0.00%	0
23.12.15	9,905	285	10	0	0	0.00%	0
23.12.11	9,885	15	325	0	0	0.00%	0
23.12.07	9,820	30	21	0	0	0.00%	0
23.11.21	9,870	30	1,353	0	0	0.00%	0
23.11.20	9,790	80	129	0	0	0.00%	0
23.11.15	9,625	220	4	0	0	0.00%	0
23.11.14	9,525	100	3	0	0	0.00%	0
23.11.10	9,575	30	1	0	0	0.00%	0
23.11.06	9,370	390	11	0	0	0.00%	0
23.11.01	8,990	100	79	0	0	0.00%	0
23.10.31	9,090	100	5	0	0	0.00%	0
23.10.27	9,095	45	2	0	0	0.00%	0
23.10.25	9,410	5	5	0	0	0.00%	0
23.10.23	9,430	75	106	0	0	0.00%	0
23.10.19	9,680	110	2	0	0	0.00%	0
23.10.18	9,680	0	2	0	0	0.00%	0
23.10.16	9,695	115	2	0	0	0.00%	0
23.10.11	9,435	185	76	0	0	0.00%	0
23.10.04	9,690	215	2	0	0	0.00%	0
23.09.26	9,800	95	1	0	0	0.00%	0
23.09.25	9,880	80	19	0	0	0.00%	0
23.09.21	10,050	85	16	0	0	0.00%	0
23.09.19	10,155	110	1,200	0	0	0.00%	0
23.09.15	10,095	145	80	0	0	0.00%	0
23.09.08	9,975	50	25	0	0	0.00%	0
23.09.07	10,060	85	32	0	0	0.00%	0
23.09.04	10,025	30	502	0	0	0.00%	0
23.08.30	9,955	45	30	0	0	0.00%	0
23.08.29	9,880	75	30	0	0	0.00%	0
23.08.24	9,820	10	22	0	0	0.00%	0
23.08.22	9,780	55	10	0	0	0.00%	0
23.08.18	9,850	70	4	0	0	0.00%	0
23.08.16	10,020	170	3	0	0	0.00%	0
23.08.11	10,160	65	500	0	0	0.00%	0
23.08.09	10,105	75	32	0	0	0.00%	0
23.08.07	10,220	20	24	0	0	0.00%	0
23.08.02	10,510	205	5	0	0	0.00%	0
23.08.01	10,320	190	53	0	0	0.00%	0
23.07.31	10,265	55	10	0	0	0.00%	0
23.07.27	10,275	20	110	0	0	0.00%	0
23.07.26	10,295	20	6	0	0	0.00%	0
23.07.25	10,295	0	416	0	0	0.00%	0
23.07.24	10,180	115	58	0	0	0.00%	0
23.07.21	10,180	0	210	0	0	0.00%	0
23.07.18	10,220	65	299	0	0	0.00%	0
23.07.17	10,220	0	1	0	0	0.00%	0
23.07.14	10,035	185	3	0	0	0.00%	0
23.07.13	9,990	45	32	0	0	0.00%	0
23.07.10	9,805	40	28	0	0	0.00%	0
23.07.07	9,960	155	27	0	0	0.00%	0
23.07.06	10,020	60	22	0	0	0.00%	0
23.07.05	10,095	75	1,301	0	0	0.00%	0
23.07.04	10,110	15	5	0	0	0.00%	0
23.07.03	9,970	140	1	0	0	0.00%	0
23.06.30	9,920	50	5	0	0	0.00%	0
23.06.29	9,985	65	4	0	0	0.00%	0
23.06.28	9,995	10	10	0	0	0.00%	0
23.06.26	9,960	35	2	0	0	0.00%	0
23.06.23	10,025	65	20	0	0	0.00%	0
23.06.22	10,005	20	7	0	0	0.00%	0
23.06.20	10,100	5	46	0	0	0.00%	0
23.06.19	10,175	75	40	0	0	0.00%	0
23.06.16	10,185	10	1	0	0	0.00%	0
23.06.14	10,280	35	1	0	0	0.00%	0
23.06.13	10,250	30	130	0	0	0.00%	0
23.06.09	10,165	105	177	0	0	0.00%	0
23.06.08	10,230	65	29	0	0	0.00%	0
23.06.07	10,200	30	405	0	0	0.00%	0
23.06.05	10,130	70	3	0	0	0.00%	0
23.05.26	9,965	20	26	0	0	0.00%	0
23.05.25	9,985	20	15	0	0	0.00%	0
23.05.23	9,980	70	34	0	0	0.00%	0
23.05.22	9,925	55	17	0	0	0.00%	0
23.05.19	9,785	140	77	0	0	0.00%	0
23.05.17	9,645	50	5	0	0	0.00%	0
23.05.12	9,680	70	200	0	0	0.00%	0
23.05.10	9,725	20	246	0	0	0.00%	0
23.05.09	9,795	70	15	0	0	0.00%	0
23.05.08	9,645	150	21	0	0	0.00%	0
23.05.04	9,730	85	6	0	0	0.00%	0
23.05.03	9,775	45	5	0	0	0.00%	0
23.05.02	9,690	85	357	0	0	0.00%	0
23.04.28	9,580	110	15	0	0	0.00%	0
23.04.27	9,750	30	7	0	0	0.00%	0
23.04.26	9,795	45	1,009	0	0	0.00%	0
23.04.25	9,965	170	419	0	0	0.00%	0
23.04.24	9,975	10	5	0	0	0.00%	0
23.04.21	10,085	110	36	0	0	0.00%	0
23.04.20	10,115	30	5	0	0	0.00%	0
23.04.19	10,080	35	6	0	0	0.00%	0
23.04.18	10,085	5	5	0	0	0.00%	0
23.04.14	10,000	105	3	0	0	0.00%	0
23.04.13	10,005	5	2	0	0	0.00%	0
23.04.12	10,015	10	94	0	0	0.00%	0
23.04.11	9,870	145	9	0	0	0.00%	0
23.04.10	9,780	90	525	0	0	0.00%	0
23.04.07	9,605	175	82	0	0	0.00%	0
23.04.06	9,770	165	80	0	0	0.00%	0
23.04.05	9,725	45	47	0	0	0.00%	0
23.04.04	9,720	5	2,082	0	0	0.00%	0
23.04.03	9,745	25	137	0	0	0.00%	0
23.03.31	9,660	85	17	0	0	0.00%	0
23.03.30	9,540	120	14	0	0	0.00%	0