TIGER MSCI KOREA ESG유니버설

(289250)    I    코스피 ETF 11.21 15:32
10,035 전일 9,950 고가 10,035 상한가 13,045 거래량
(주) 		52
85 0.85% 시가 9,950 저가 9,950 하한가 7,025 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,950 85 52 0 0 0.00% 600,000
24.11.20 9,910 40 0 0 0 0.00% 600,000
24.11.19 9,910 0 0 0 0 0.00% 600,000
24.11.18 9,645 265 0 0 0 0.00% 600,000
24.11.15 9,710 65 2 0 0 0.00% 600,000
24.11.14 9,790 80 106 0 0 0.00% 600,000
24.11.13 10,035 245 48 0 0 0.00% 600,000
24.11.12 10,190 155 2,001 0 0 0.00% 600,000
24.11.11 10,315 125 3 0 0 0.00% 600,000
24.11.08 10,300 15 70 0 0 0.00% 600,000
24.11.07 10,235 65 59 0 0 0.00% 600,000
24.11.06 10,330 95 150 0 0 0.00% 0
24.11.05 10,340 10 1 0 0 0.00% 0
24.11.04 10,240 100 4 0 0 0.00% 0
24.11.01 10,300 60 7 0 0 0.00% 0
24.10.31 10,475 175 1 0 0 0.00% 0
24.10.30 10,505 5 1 0 0 0.00% 0
24.10.29 10,540 35 1 0 0 0.00% 0
24.10.28 10,530 10 9 0 0 0.00% 0
24.10.25 10,425 105 1 0 0 0.00% 0
24.10.24 10,540 115 1 0 0 0.00% 0
24.10.23 10,445 95 2 0 0 0.00% 0
24.10.22 10,505 60 1 0 0 0.00% 0
24.10.21 10,510 5 1 0 0 0.00% 0
24.10.18 10,575 65 1 0 0 0.00% 0
24.10.17 10,555 20 1 0 0 0.00% 0
24.10.16 10,620 65 2 0 0 0.00% 0
24.10.15 10,590 30 9 0 0 0.00% 0
24.10.14 10,460 130 2 0 0 0.00% 0
24.10.11 10,480 20 6 0 0 0.00% 0
24.10.10 10,430 50 1 0 0 0.00% 0
24.10.08 10,470 40 1 0 0 0.00% 0
24.10.07 10,305 165 90 0 0 0.00% 0
24.10.04 10,345 40 1 0 0 0.00% 0
24.10.02 10,510 165 4 0 0 0.00% 0
24.09.30 10,715 205 48 0 0 0.00% 0
24.09.27 10,605 110 1 0 0 0.00% 0
24.09.26 10,465 140 30 0 0 0.00% 0
24.09.25 10,380 85 3 0 0 0.00% 0
24.09.24 10,340 40 3 0 0 0.00% 0
24.09.23 10,345 5 3 0 0 0.00% 0
24.09.20 10,220 125 65 0 0 0.00% 0
24.09.19 10,220 0 2 0 0 0.00% 0
24.09.13 10,235 15 1 0 0 0.00% 0
24.09.12 10,040 195 1 0 0 0.00% 0
24.09.11 10,150 110 1 0 0 0.00% 0
24.09.10 10,195 45 0 0 0 0.00% 0
24.09.09 10,275 80 0 0 0 0.00% 0
24.09.06 10,375 100 2 0 0 0.00% 0
24.09.05 10,450 75 0 0 0 0.00% 0
24.09.04 10,740 290 13 0 0 0.00% 0
24.09.03 10,790 50 0 0 0 0.00% 0
24.09.02 10,765 25 0 0 0 0.00% 0
24.08.30 10,740 25 160 0 0 0.00% 0
24.08.29 10,795 55 0 0 0 0.00% 0
24.08.28 10,860 65 10 0 0 0.00% 0
24.08.27 10,925 65 11 0 0 0.00% 0
24.08.26 10,915 10 12 0 0 0.00% 0
24.08.23 10,900 15 0 0 0 0.00% 0
24.08.22 10,900 0 110 0 0 0.00% 0
24.08.21 10,920 20 50 0 0 0.00% 0
24.08.20 10,760 160 8 0 0 0.00% 0
24.08.19 10,845 85 747 0 0 0.00% 0
24.08.16 10,630 215 150 0 0 0.00% 0
24.08.14 10,535 95 0 0 0 0.00% 0
24.08.13 10,465 70 0 0 0 0.00% 0
24.08.12 10,390 75 0 0 0 0.00% 0
24.08.09 10,285 105 34 0 0 0.00% 0
24.08.08 10,285 0 0 0 0 0.00% 0
24.08.07 10,185 100 0 0 0 0.00% 0
24.08.06 10,000 185 20 0 0 0.00% 0
24.08.05 10,745 745 705 0 0 0.00% 0
24.08.02 11,200 455 329 0 0 0.00% 0
24.08.01 11,165 35 0 0 0 0.00% 0
24.07.31 11,100 65 213 0 0 0.00% 0
24.07.30 11,140 20 2 0 0 0.00% 0
24.07.29 11,045 95 6 0 0 0.00% 0
24.07.26 10,975 70 3 0 0 0.00% 0
24.07.25 11,180 205 1 0 0 0.00% 0
24.07.24 11,205 25 61 0 0 0.00% 0
24.07.23 11,180 25 0 0 0 0.00% 0
24.07.22 11,300 120 4 0 0 0.00% 0
24.07.19 11,315 15 2 0 0 0.00% 0
24.07.18 11,500 185 5 0 0 0.00% 0
24.07.17 11,580 80 16 0 0 0.00% 0
24.07.16 11,560 20 1 0 0 0.00% 0
24.07.15 11,680 120 5 0 0 0.00% 0
24.07.12 11,720 40 1 0 0 0.00% 0
24.07.11 11,605 115 7 0 0 0.00% 0
24.07.10 11,650 45 1 0 0 0.00% 0
24.07.09 11,620 30 102 0 0 0.00% 0
24.07.08 11,620 0 0 0 0 0.00% 0
24.07.05 11,405 215 1 0 0 0.00% 0
24.07.04 11,300 105 443 0 0 0.00% 0
24.07.03 11,175 125 31 0 0 0.00% 0
24.07.02 11,175 0 0 0 0 0.00% 0
24.07.01 11,175 0 15 0 0 0.00% 0
24.06.28 11,125 50 0 0 0 0.00% 0
24.06.27 11,120 5 0 0 0 0.00% 0
24.06.26 11,085 35 7 0 0 0.00% 0
24.06.25 11,005 80 4 0 0 0.00% 0
24.06.24 11,090 85 155 0 0 0.00% 0
24.06.21 11,195 105 8 0 0 0.00% 0
24.06.20 11,095 100 0 0 0 0.00% 0
24.06.19 10,975 120 35 0 0 0.00% 0
24.06.18 10,910 65 13 0 0 0.00% 0
24.06.17 11,010 100 0 0 0 0.00% 0
24.06.14 10,870 140 434 0 0 0.00% 0
24.06.13 10,785 85 0 0 0 0.00% 0
24.06.12 10,790 5 55 0 0 0.00% 0
24.06.11 10,815 25 33 0 0 0.00% 0
24.06.10 10,860 45 15 0 0 0.00% 0
24.06.07 10,665 195 0 0 0 0.00% 0
24.06.05 10,565 100 0 0 0 0.00% 0
24.06.04 10,520 45 0 0 0 0.00% 0
24.06.03 10,520 0 24 0 0 0.00% 0
24.05.31 10,520 0 8 0 0 0.00% 0
24.05.30 10,760 240 0 0 0 0.00% 0
24.05.29 10,820 60 47 0 0 0.00% 0
24.05.28 10,820 0 0 0 0 0.00% 0
24.05.27 10,625 195 0 0 0 0.00% 0
24.05.24 10,880 255 23 0 0 0.00% 0
24.05.23 10,885 5 0 0 0 0.00% 0
24.05.22 11,010 125 0 0 0 0.00% 0
24.05.21 10,935 75 1 0 0 0.00% 0
24.05.20 10,905 30 0 0 0 0.00% 0
24.05.17 11,015 110 0 0 0 0.00% 0
24.05.16 10,910 105 0 0 0 0.00% 0
24.05.14 10,870 40 50 0 0 0.00% 0
24.05.13 10,925 55 5 0 0 0.00% 0
24.05.10 10,925 0 0 0 0 0.00% 0
24.05.09 10,925 0 0 0 0 0.00% 0
24.05.08 10,920 5 2 0 0 0.00% 0
24.05.07 10,780 140 53 0 0 0.00% 0
24.05.03 10,710 70 155 0 0 0.00% 0
24.05.02 10,740 30 0 0 0 0.00% 0
24.04.30 10,730 10 0 0 0 0.00% 0
24.04.29 10,760 30 0 0 0 0.00% 0
24.04.26 10,605 155 0 0 0 0.00% 0
24.04.25 10,605 0 0 0 0 0.00% 0
24.04.24 10,605 0 0 0 0 0.00% 0
24.04.23 10,625 0 0 0 0 0.00% 0
24.04.22 10,390 235 2 0 0 0.00% 0
24.04.19 10,635 245 1 0 0 0.00% 0
24.04.18 10,455 180 908 0 0 0.00% 0
24.04.17 10,540 85 5 0 0 0.00% 0
24.04.16 10,820 280 63 0 0 0.00% 0
24.04.15 10,915 0 0 0 0 0.00% 0
24.04.12 11,005 90 10 0 0 0.00% 0
24.04.09 11,050 45 3 0 0 0.00% 0
24.04.05 11,145 125 11 0 0 0.00% 0
24.04.03 11,210 205 112 0 0 0.00% 0
24.04.01 11,190 20 9 0 0 0.00% 0
24.03.29 11,200 10 305 0 0 0.00% 0
24.03.28 11,180 20 23 0 0 0.00% 0
24.03.27 11,245 65 23 0 0 0.00% 0
24.03.26 11,160 85 36 0 0 0.00% 0
24.03.25 11,160 0 196 0 0 0.00% 0
24.03.22 11,165 5 33 0 0 0.00% 0
24.03.19 10,840 135 4 0 0 0.00% 0
24.03.15 11,010 170 71 0 0 0.00% 0
24.03.14 10,935 75 30 0 0 0.00% 0
24.03.13 10,865 70 374 0 0 0.00% 0
24.03.12 10,745 120 11 0 0 0.00% 0
24.03.11 10,780 35 37 0 0 0.00% 0
24.03.08 10,630 150 32 0 0 0.00% 0
24.03.07 10,655 25 3 0 0 0.00% 0
24.03.05 10,775 90 30 0 0 0.00% 0
24.03.04 10,635 140 442 0 0 0.00% 0
24.02.28 10,465 170 2 0 0 0.00% 0
24.02.27 10,550 85 21 0 0 0.00% 0
24.02.26 10,690 140 41 0 0 0.00% 0
24.02.23 10,630 60 3 0 0 0.00% 0
24.02.22 10,570 60 60 0 0 0.00% 0
24.02.21 10,650 80 3 0 0 0.00% 0
24.02.20 10,755 105 4 0 0 0.00% 0
24.02.19 10,575 180 677 0 0 0.00% 0
24.02.14 10,615 215 22 0 0 0.00% 0
24.02.13 10,475 140 1 0 0 0.00% 0
24.02.07 10,320 70 17 0 0 0.00% 0
24.02.06 10,290 30 4 0 0 0.00% 0
24.02.05 10,465 175 2 0 0 0.00% 0
24.02.01 9,900 80 6 0 0 0.00% 0
24.01.31 9,970 70 100 0 0 0.00% 0
24.01.30 10,035 65 5 0 0 0.00% 0
24.01.29 9,855 180 102 0 0 0.00% 0
24.01.25 9,825 0 5 0 0 0.00% 0
24.01.24 9,810 15 8 0 0 0.00% 0
24.01.23 9,805 5 346 0 0 0.00% 0
24.01.22 9,780 25 88 0 0 0.00% 0
24.01.19 9,650 130 1 0 0 0.00% 0
24.01.18 9,665 15 63 0 0 0.00% 0
24.01.17 9,945 280 13 0 0 0.00% 0
24.01.16 10,045 100 3 0 0 0.00% 0
24.01.11 10,075 115 1 0 0 0.00% 0
24.01.10 10,215 140 6 0 0 0.00% 0
24.01.08 10,280 25 1 0 0 0.00% 0
24.01.03 10,640 275 1 0 0 0.00% 0
24.01.02 10,515 125 10 0 0 0.00% 0
23.12.28 10,400 115 65 0 0 0.00% 0
23.12.27 10,265 135 240 0 0 0.00% 0
23.12.26 10,190 75 6 0 0 0.00% 0
23.12.22 10,255 65 80,708 0 0 0.00% 0
23.12.21 10,280 25 9 0 0 0.00% 0
23.12.20 10,165 115 11 0 0 0.00% 0
23.12.19 10,160 5 2 0 0 0.00% 0
23.12.18 10,190 30 14 0 0 0.00% 0
23.12.15 9,905 285 10 0 0 0.00% 0
23.12.11 9,885 15 325 0 0 0.00% 0
23.12.07 9,820 30 21 0 0 0.00% 0
23.11.21 9,870 30 1,353 0 0 0.00% 0
23.11.20 9,790 80 129 0 0 0.00% 0
23.11.15 9,625 220 4 0 0 0.00% 0
23.11.14 9,525 100 3 0 0 0.00% 0
23.11.10 9,575 30 1 0 0 0.00% 0
23.11.06 9,370 390 11 0 0 0.00% 0
23.11.01 8,990 100 79 0 0 0.00% 0
23.10.31 9,090 100 5 0 0 0.00% 0
23.10.27 9,095 45 2 0 0 0.00% 0
23.10.25 9,410 5 5 0 0 0.00% 0
23.10.23 9,430 75 106 0 0 0.00% 0
23.10.19 9,680 110 2 0 0 0.00% 0
23.10.18 9,680 0 2 0 0 0.00% 0
23.10.16 9,695 115 2 0 0 0.00% 0
23.10.11 9,435 185 76 0 0 0.00% 0
23.10.04 9,690 215 2 0 0 0.00% 0
23.09.26 9,800 95 1 0 0 0.00% 0
23.09.25 9,880 80 19 0 0 0.00% 0
23.09.21 10,050 85 16 0 0 0.00% 0
23.09.19 10,155 110 1,200 0 0 0.00% 0
23.09.15 10,095 145 80 0 0 0.00% 0
23.09.08 9,975 50 25 0 0 0.00% 0
23.09.07 10,060 85 32 0 0 0.00% 0
23.09.04 10,025 30 502 0 0 0.00% 0
23.08.30 9,955 45 30 0 0 0.00% 0
23.08.29 9,880 75 30 0 0 0.00% 0
23.08.24 9,820 10 22 0 0 0.00% 0
23.08.22 9,780 55 10 0 0 0.00% 0
23.08.18 9,850 70 4 0 0 0.00% 0
23.08.16 10,020 170 3 0 0 0.00% 0
23.08.11 10,160 65 500 0 0 0.00% 0
23.08.09 10,105 75 32 0 0 0.00% 0
23.08.07 10,220 20 24 0 0 0.00% 0
23.08.02 10,510 205 5 0 0 0.00% 0
23.08.01 10,320 190 53 0 0 0.00% 0
23.07.31 10,265 55 10 0 0 0.00% 0
23.07.27 10,275 20 110 0 0 0.00% 0
23.07.26 10,295 20 6 0 0 0.00% 0
23.07.25 10,295 0 416 0 0 0.00% 0
23.07.24 10,180 115 58 0 0 0.00% 0
23.07.21 10,180 0 210 0 0 0.00% 0
23.07.18 10,220 65 299 0 0 0.00% 0
23.07.17 10,220 0 1 0 0 0.00% 0
23.07.14 10,035 185 3 0 0 0.00% 0
23.07.13 9,990 45 32 0 0 0.00% 0
23.07.10 9,805 40 28 0 0 0.00% 0
23.07.07 9,960 155 27 0 0 0.00% 0
23.07.06 10,020 60 22 0 0 0.00% 0
23.07.05 10,095 75 1,301 0 0 0.00% 0
23.07.04 10,110 15 5 0 0 0.00% 0
23.07.03 9,970 140 1 0 0 0.00% 0
23.06.30 9,920 50 5 0 0 0.00% 0
23.06.29 9,985 65 4 0 0 0.00% 0
23.06.28 9,995 10 10 0 0 0.00% 0
23.06.26 9,960 35 2 0 0 0.00% 0
23.06.23 10,025 65 20 0 0 0.00% 0
23.06.22 10,005 20 7 0 0 0.00% 0
23.06.20 10,100 5 46 0 0 0.00% 0
23.06.19 10,175 75 40 0 0 0.00% 0
23.06.16 10,185 10 1 0 0 0.00% 0
23.06.14 10,280 35 1 0 0 0.00% 0
23.06.13 10,250 30 130 0 0 0.00% 0
23.06.09 10,165 105 177 0 0 0.00% 0
23.06.08 10,230 65 29 0 0 0.00% 0
23.06.07 10,200 30 405 0 0 0.00% 0
23.06.05 10,130 70 3 0 0 0.00% 0
23.05.26 9,965 20 26 0 0 0.00% 0
23.05.25 9,985 20 15 0 0 0.00% 0
23.05.23 9,980 70 34 0 0 0.00% 0
23.05.22 9,925 55 17 0 0 0.00% 0
23.05.19 9,785 140 77 0 0 0.00% 0
23.05.17 9,645 50 5 0 0 0.00% 0
23.05.12 9,680 70 200 0 0 0.00% 0
23.05.10 9,725 20 246 0 0 0.00% 0
23.05.09 9,795 70 15 0 0 0.00% 0
23.05.08 9,645 150 21 0 0 0.00% 0
23.05.04 9,730 85 6 0 0 0.00% 0
23.05.03 9,775 45 5 0 0 0.00% 0
23.05.02 9,690 85 357 0 0 0.00% 0
23.04.28 9,580 110 15 0 0 0.00% 0
23.04.27 9,750 30 7 0 0 0.00% 0
23.04.26 9,795 45 1,009 0 0 0.00% 0
23.04.25 9,965 170 419 0 0 0.00% 0
23.04.24 9,975 10 5 0 0 0.00% 0
23.04.21 10,085 110 36 0 0 0.00% 0
23.04.20 10,115 30 5 0 0 0.00% 0
23.04.19 10,080 35 6 0 0 0.00% 0
23.04.18 10,085 5 5 0 0 0.00% 0
23.04.14 10,000 105 3 0 0 0.00% 0
23.04.13 10,005 5 2 0 0 0.00% 0
23.04.12 10,015 10 94 0 0 0.00% 0
23.04.11 9,870 145 9 0 0 0.00% 0
23.04.10 9,780 90 525 0 0 0.00% 0
23.04.07 9,605 175 82 0 0 0.00% 0
23.04.06 9,770 165 80 0 0 0.00% 0
23.04.05 9,725 45 47 0 0 0.00% 0
23.04.04 9,720 5 2,082 0 0 0.00% 0
23.04.03 9,745 25 137 0 0 0.00% 0
23.03.31 9,660 85 17 0 0 0.00% 0
23.03.30 9,540 120 14 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:47 더보기 >