TIGER 200커버드콜

(289480)    I    코스피 ETF 11.22 13:30
8,105 전일 8,095 고가 8,120 상한가 10,520 거래량
(주)
10,193
10 0.12% 시가 8,120 저가 8,090 하한가 5,670 거래대금
(백만)
83
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,105 10 16,306 0 0 0.00% 2,900,000
24.11.20 8,070 35 18,399 117 212 0.01% 2,899,788
24.11.19 8,065 5 9,366 86 95 0.00% 2,899,905
24.11.18 7,980 85 18,985 9 9 0.00% 2,899,991
24.11.15 7,930 50 31,606 0 0 0.00% 2,900,000
24.11.14 7,970 10 44,002 0 0 0.00% 2,900,000
24.11.13 8,175 205 98,418 -83 334 0.01% 2,899,666
24.11.12 8,325 150 51,979 417 417 0.01% 2,899,583
24.11.11 8,465 140 42,866 0 0 0.00% 2,900,000
24.11.08 8,475 10 20,052 103 103 0.00% 2,899,897
24.11.07 8,445 30 26,673 0 0 0.00% 2,900,000
24.11.06 8,460 15 17,404 0 0 0.00% 0
24.11.05 8,460 0 14,400 0 0 0.00% 0
24.11.04 8,375 85 21,657 0 0 0.00% 0
24.11.01 8,410 35 17,628 0 0 0.00% 0
24.10.31 8,470 60 12,024 0 0 0.00% 0
24.10.30 8,575 45 21,096 0 0 0.00% 0
24.10.29 8,590 15 11,842 0 0 0.00% 0
24.10.28 8,520 70 18,192 0 0 0.00% 0
24.10.25 8,510 10 17,229 0 0 0.00% 0
24.10.24 8,580 70 14,112 0 0 0.00% 0
24.10.23 8,480 100 36,472 0 0 0.00% 0
24.10.22 8,565 85 25,524 0 0 0.00% 0
24.10.21 8,530 35 21,379 0 0 0.00% 0
24.10.18 8,550 20 14,208 0 0 0.00% 0
24.10.17 8,550 0 11,005 0 0 0.00% 0
24.10.16 8,570 20 28,857 0 0 0.00% 0
24.10.15 8,550 20 15,808 0 0 0.00% 0
24.10.14 8,500 50 17,405 0 0 0.00% 0
24.10.11 8,490 10 13,992 0 0 0.00% 0
24.10.10 8,425 65 31,890 0 0 0.00% 0
24.10.08 8,445 20 12,836 0 0 0.00% 0
24.10.07 8,365 80 16,456 0 0 0.00% 0
24.10.04 8,325 40 23,587 0 0 0.00% 0
24.10.02 8,320 5 12,774 0 0 0.00% 0
24.09.30 8,445 125 20,491 0 0 0.00% 0
24.09.27 8,465 35 7,976 0 0 0.00% 0
24.09.26 8,395 70 9,555 0 0 0.00% 0
24.09.25 8,415 20 24,753 0 0 0.00% 0
24.09.24 8,390 25 11,359 0 0 0.00% 0
24.09.23 8,380 10 13,410 0 0 0.00% 0
24.09.20 8,335 45 12,418 0 0 0.00% 0
24.09.19 8,315 20 16,011 0 0 0.00% 0
24.09.13 8,310 5 21,439 0 0 0.00% 0
24.09.12 8,120 190 24,737 0 0 0.00% 0
24.09.11 8,220 100 25,766 0 0 0.00% 0
24.09.10 8,215 5 23,588 0 0 0.00% 0
24.09.09 8,235 20 22,290 0 0 0.00% 0
24.09.06 8,295 60 23,862 0 0 0.00% 0
24.09.05 8,275 20 8,351 0 0 0.00% 0
24.09.04 8,425 150 62,125 0 0 0.00% 0
24.09.03 8,425 0 13,987 0 0 0.00% 0
24.09.02 8,420 5 15,086 0 0 0.00% 0
24.08.30 8,400 20 6,961 0 0 0.00% 0
24.08.29 8,480 20 14,013 0 0 0.00% 0
24.08.28 8,485 5 22,267 0 0 0.00% 0
24.08.27 8,480 5 17,963 0 0 0.00% 0
24.08.26 8,475 5 11,335 0 0 0.00% 0
24.08.23 8,470 5 7,680 0 0 0.00% 0
24.08.22 8,470 0 12,246 0 0 0.00% 0
24.08.21 8,460 10 12,135 0 0 0.00% 0
24.08.20 8,435 25 16,388 0 0 0.00% 0
24.08.19 8,465 30 31,016 0 0 0.00% 0
24.08.16 8,415 50 21,945 0 0 0.00% 0
24.08.14 8,390 25 33,476 0 0 0.00% 0
24.08.13 8,365 25 11,508 0 0 0.00% 0
24.08.12 8,310 55 22,787 0 0 0.00% 0
24.08.09 8,215 95 19,081 0 0 0.00% 0
24.08.08 8,295 80 38,084 0 0 0.00% 0
24.08.07 8,210 85 32,714 0 0 0.00% 0
24.08.06 7,940 270 48,257 0 0 0.00% 0
24.08.05 8,665 725 157,242 0 0 0.00% 0
24.08.02 9,045 380 80,576 0 0 0.00% 0
24.08.01 8,990 55 15,068 0 0 0.00% 0
24.07.31 8,900 90 17,917 0 0 0.00% 0
24.07.30 9,075 115 19,070 0 0 0.00% 0
24.07.29 8,970 105 19,831 0 0 0.00% 0
24.07.26 8,925 45 25,952 0 0 0.00% 0
24.07.25 9,080 155 65,535 0 0 0.00% 0
24.07.24 9,090 10 25,997 0 0 0.00% 0
24.07.23 9,070 20 20,388 0 0 0.00% 0
24.07.22 9,135 65 30,566 0 0 0.00% 0
24.07.19 9,215 80 60,771 0 0 0.00% 0
24.07.18 9,320 105 29,038 0 0 0.00% 0
24.07.17 9,340 20 18,231 0 0 0.00% 0
24.07.16 9,300 40 9,494 0 0 0.00% 0
24.07.15 9,290 10 15,971 0 0 0.00% 0
24.07.12 9,360 70 39,619 0 0 0.00% 0
24.07.11 9,355 5 19,371 0 0 0.00% 0
24.07.10 9,350 5 13,110 0 0 0.00% 0
24.07.09 9,355 5 48,745 0 0 0.00% 0
24.07.08 9,360 5 15,166 0 0 0.00% 0
24.07.05 9,350 10 27,870 0 0 0.00% 0
24.07.04 9,345 5 16,193 0 0 0.00% 0
24.07.03 9,340 5 19,272 0 0 0.00% 0
24.07.02 9,345 5 22,331 0 0 0.00% 0
24.07.01 9,350 5 9,207 0 0 0.00% 0
24.06.28 9,345 5 13,599 0 0 0.00% 0
24.06.27 9,400 10 15,066 0 0 0.00% 0
24.06.26 9,375 25 13,932 0 0 0.00% 0
24.06.25 9,360 15 13,995 0 0 0.00% 0
24.06.24 9,345 15 14,940 0 0 0.00% 0
24.06.21 9,390 45 13,650 0 0 0.00% 0
24.06.20 9,345 45 17,547 0 0 0.00% 0
24.06.19 9,290 55 17,942 0 0 0.00% 0
24.06.18 9,245 45 26,650 0 0 0.00% 0
24.06.17 9,255 10 28,404 0 0 0.00% 0
24.06.14 9,250 5 18,118 0 0 0.00% 0
24.06.13 9,200 50 24,404 0 0 0.00% 0
24.06.12 9,165 35 30,145 0 0 0.00% 0
24.06.11 9,185 20 16,989 0 0 0.00% 0
24.06.10 9,180 5 25,589 0 0 0.00% 0
24.06.07 9,110 70 18,076 0 0 0.00% 0
24.06.05 9,075 35 23,335 0 0 0.00% 0
24.06.04 9,100 25 19,458 0 0 0.00% 0
24.06.03 8,980 120 31,477 0 0 0.00% 0
24.05.31 8,975 5 14,372 0 0 0.00% 0
24.05.30 9,160 125 37,495 0 0 0.00% 0
24.05.29 9,225 65 17,886 0 0 0.00% 0
24.05.28 9,230 5 23,674 0 0 0.00% 0
24.05.27 9,200 30 21,320 0 0 0.00% 0
24.05.24 9,210 10 32,718 0 0 0.00% 0
24.05.23 9,210 0 31,173 0 0 0.00% 0
24.05.22 9,215 5 13,583 0 0 0.00% 0
24.05.21 9,230 15 16,850 0 0 0.00% 0
24.05.20 9,195 35 8,406 0 0 0.00% 0
24.05.17 9,235 40 19,554 0 0 0.00% 0
24.05.16 9,190 45 36,181 0 0 0.00% 0
24.05.14 9,175 15 12,950 0 0 0.00% 0
24.05.13 9,175 0 15,732 0 0 0.00% 0
24.05.10 9,125 50 18,426 0 0 0.00% 0
24.05.09 9,170 45 32,716 0 0 0.00% 0
24.05.08 9,125 45 35,087 0 0 0.00% 0
24.05.07 9,000 125 93,552 0 0 0.00% 0
24.05.03 8,965 35 41,759 0 0 0.00% 0
24.05.02 9,010 45 18,609 0 0 0.00% 0
24.04.30 8,955 55 52,670 0 0 0.00% 0
24.04.29 8,990 25 22,119 0 0 0.00% 0
24.04.26 8,900 90 33,508 0 0 0.00% 0
24.04.25 9,005 105 31,514 0 0 0.00% 0
24.04.24 8,875 130 36,381 0 0 0.00% 0
24.04.23 8,845 30 14,008 0 0 0.00% 0
24.04.22 8,770 75 20,764 0 0 0.00% 0
24.04.19 8,875 105 76,560 0 0 0.00% 0
24.04.18 8,775 100 18,521 0 0 0.00% 0
24.04.17 8,855 80 34,406 0 0 0.00% 0
24.04.16 8,970 115 36,974 0 0 0.00% 0
24.04.15 9,030 0 0 0 0 0.00% 0
24.04.12 9,065 35 22,608 0 0 0.00% 0
24.04.11 9,020 45 37,518 0 0 0.00% 0
24.04.09 9,015 5 17,760 0 0 0.00% 0
24.04.08 8,995 20 34,835 0 0 0.00% 0
24.04.05 9,015 20 48,746 0 0 0.00% 0
24.04.04 8,990 25 63,555 0 0 0.00% 0
24.04.03 9,040 50 58,644 0 0 0.00% 0
24.04.02 9,040 0 35,176 0 0 0.00% 0
24.04.01 9,045 5 40,789 0 0 0.00% 0
24.03.29 9,040 5 43,542 0 0 0.00% 0
24.03.28 9,090 10 48,259 0 0 0.00% 0
24.03.27 9,080 10 28,015 0 0 0.00% 0
24.03.26 9,030 50 28,196 0 0 0.00% 0
24.03.25 9,040 10 40,096 0 0 0.00% 0
24.03.22 9,020 20 39,888 0 0 0.00% 0
24.03.21 8,925 95 57,457 0 0 0.00% 0
24.03.20 8,820 105 43,270 0 0 0.00% 0
24.03.19 8,880 60 87,170 0 0 0.00% 0
24.03.18 8,865 15 93,494 0 0 0.00% 0
24.03.15 8,960 95 121,430 0 0 0.00% 0
24.03.14 8,960 0 24,145 0 0 0.00% 0
24.03.13 8,935 25 24,165 0 0 0.00% 0
24.03.12 8,920 15 24,340 0 0 0.00% 0
24.03.11 8,925 5 44,778 0 0 0.00% 0
24.03.08 8,885 40 53,616 0 0 0.00% 0
24.03.07 8,890 5 43,612 0 0 0.00% 0
24.03.06 8,870 20 55,727 0 0 0.00% 0
24.03.05 8,880 10 34,341 0 0 0.00% 0
24.03.04 8,840 40 75,267 0 0 0.00% 0
24.02.29 8,840 0 46,497 0 0 0.00% 0
24.02.28 8,850 50 52,158 0 0 0.00% 0
24.02.27 8,870 20 65,559 0 0 0.00% 0
24.02.26 8,890 20 61,055 0 0 0.00% 0
24.02.23 8,870 20 68,114 0 0 0.00% 0
24.02.22 8,850 20 35,111 0 0 0.00% 0
24.02.21 8,850 0 23,441 0 0 0.00% 0
24.02.20 8,875 25 39,476 0 0 0.00% 0
24.02.19 8,825 50 56,185 0 0 0.00% 0
24.02.16 8,780 45 40,513 0 0 0.00% 0
24.02.15 8,770 10 43,184 0 0 0.00% 0
24.02.14 8,820 50 40,270 0 0 0.00% 0
24.02.13 8,820 0 54,513 0 0 0.00% 0
24.02.08 8,800 20 27,228 0 0 0.00% 0
24.02.07 8,780 20 44,362 0 0 0.00% 0
24.02.06 8,775 5 44,366 0 0 0.00% 0
24.02.05 8,780 5 79,662 0 0 0.00% 0
24.02.02 8,695 85 125,265 0 0 0.00% 0
24.02.01 8,600 95 150,555 0 0 0.00% 0
24.01.31 8,620 20 41,775 0 0 0.00% 0
24.01.30 8,690 10 73,649 0 0 0.00% 0
24.01.29 8,605 85 131,304 0 0 0.00% 0
24.01.26 8,585 20 102,371 0 0 0.00% 0
24.01.25 8,580 5 68,219 0 0 0.00% 0
24.01.24 8,615 35 76,162 0 0 0.00% 0
24.01.23 8,570 45 50,657 0 0 0.00% 0
24.01.22 8,570 0 72,708 0 0 0.00% 0
24.01.19 8,465 105 45,890 0 0 0.00% 0
24.01.18 8,415 50 58,673 0 0 0.00% 0
24.01.17 8,595 180 114,867 0 0 0.00% 0
24.01.16 8,655 60 91,197 0 0 0.00% 0
24.01.15 8,635 20 50,700 0 0 0.00% 0
24.01.12 8,685 50 43,359 0 0 0.00% 0
24.01.11 8,665 20 60,942 0 0 0.00% 0
24.01.10 8,700 35 66,571 0 0 0.00% 0
24.01.09 8,710 10 41,332 0 0 0.00% 0
24.01.08 8,695 15 31,219 0 0 0.00% 0
24.01.05 8,685 10 25,210 0 0 0.00% 0
24.01.04 8,685 0 34,045 0 0 0.00% 0
24.01.03 8,710 25 54,134 0 0 0.00% 0
24.01.02 8,705 5 32,760 0 0 0.00% 0
23.12.28 8,700 5 36,570 0 0 0.00% 0
23.12.27 8,740 20 17,932 0 0 0.00% 0
23.12.26 8,725 15 62,903 0 0 0.00% 0
23.12.22 8,700 25 32,239 0 0 0.00% 0
23.12.21 8,705 5 14,468 0 0 0.00% 0
23.12.20 8,655 50 26,153 0 0 0.00% 0
23.12.19 8,650 5 22,958 0 0 0.00% 0
23.12.18 8,640 10 21,709 0 0 0.00% 0
23.12.15 8,625 15 26,471 0 0 0.00% 0
23.12.14 8,615 10 20,570 0 0 0.00% 0
23.12.13 8,625 10 24,157 0 0 0.00% 0
23.12.12 8,625 0 18,112 0 0 0.00% 0
23.12.11 8,620 5 30,033 0 0 0.00% 0
23.12.08 8,590 30 12,853 0 0 0.00% 0
23.12.07 8,585 5 19,006 0 0 0.00% 0
23.12.06 8,575 10 15,169 0 0 0.00% 0
23.12.05 8,600 25 30,670 0 0 0.00% 0
23.12.04 8,575 25 22,135 0 0 0.00% 0
23.12.01 8,595 20 30,482 0 0 0.00% 0
23.11.30 8,575 20 9,426 0 0 0.00% 0
23.11.29 8,645 10 13,273 0 0 0.00% 0
23.11.28 8,610 35 35,392 0 0 0.00% 0
23.11.27 8,615 5 34,839 0 0 0.00% 0
23.11.24 8,625 10 12,759 0 0 0.00% 0
23.11.23 8,600 25 15,458 0 0 0.00% 0
23.11.22 8,595 5 26,806 0 0 0.00% 0
23.11.21 8,580 15 13,044 0 0 0.00% 0
23.11.20 8,555 25 37,720 0 0 0.00% 0
23.11.17 8,550 5 28,090 0 0 0.00% 0
23.11.16 8,540 5 27,141 0 0 0.00% 0
23.11.15 8,475 65 33,947 0 0 0.00% 0
23.11.14 8,405 70 20,355 0 0 0.00% 0
23.11.13 8,410 5 16,960 0 0 0.00% 0
23.11.10 8,445 35 10,334 0 0 0.00% 0
23.11.09 8,415 30 38,095 0 0 0.00% 0
23.11.08 8,465 50 30,269 0 0 0.00% 0
23.11.07 8,510 45 88,455 0 0 0.00% 0
23.11.06 8,280 230 105,902 0 0 0.00% 0
23.11.03 8,190 90 51,675 0 0 0.00% 0
23.11.02 8,060 130 20,446 0 0 0.00% 0
23.11.01 7,975 85 26,732 0 0 0.00% 0
23.10.31 8,065 90 46,386 0 0 0.00% 0
23.10.30 8,095 25 44,160 0 0 0.00% 0
23.10.27 8,090 5 58,007 0 0 0.00% 0
23.10.26 8,265 175 85,126 0 0 0.00% 0
23.10.25 8,300 35 37,306 0 0 0.00% 0
23.10.24 8,250 50 42,665 0 0 0.00% 0
23.10.23 8,405 155 91,981 0 0 0.00% 0
23.10.20 8,425 20 69,312 0 0 0.00% 0
23.10.19 8,495 70 58,644 0 0 0.00% 0
23.10.18 8,485 10 39,600 0 0 0.00% 0
23.10.17 8,410 75 23,627 0 0 0.00% 0
23.10.16 8,440 30 42,531 0 0 0.00% 0
23.10.13 8,460 20 41,575 0 0 0.00% 0
23.10.12 8,380 80 22,740 0 0 0.00% 0
23.10.11 8,250 130 49,632 0 0 0.00% 0
23.10.10 8,250 0 70,481 0 0 0.00% 0
23.10.06 8,230 20 33,407 0 0 0.00% 0
23.10.05 8,230 0 49,116 0 0 0.00% 0
23.10.04 8,455 225 74,418 0 0 0.00% 0
23.09.27 8,445 10 50,473 0 0 0.00% 0
23.09.26 8,620 115 107,882 0 0 0.00% 0
23.09.25 8,610 10 25,446 0 0 0.00% 0
23.09.22 8,625 15 57,418 0 0 0.00% 0
23.09.21 8,720 95 61,067 0 0 0.00% 0
23.09.20 8,725 5 21,821 0 0 0.00% 0
23.09.19 8,760 35 32,429 0 0 0.00% 0
23.09.18 8,795 35 17,855 0 0 0.00% 0
23.09.15 8,725 70 46,350 0 0 0.00% 0
23.09.14 8,635 90 43,889 0 0 0.00% 0
23.09.13 8,635 0 21,400 0 0 0.00% 0
23.09.12 8,660 25 13,285 0 0 0.00% 0
23.09.11 8,625 35 31,529 0 0 0.00% 0
23.09.08 8,620 5 25,839 0 0 0.00% 0
23.09.07 8,665 45 35,504 0 0 0.00% 0
23.09.06 8,695 30 22,833 0 0 0.00% 0
23.09.05 8,695 0 31,198 0 0 0.00% 0
23.09.04 8,650 45 42,549 0 0 0.00% 0
23.09.01 8,580 70 63,175 0 0 0.00% 0
23.08.31 8,595 15 17,592 0 0 0.00% 0
23.08.30 8,635 20 66,126 0 0 0.00% 0
23.08.29 8,590 45 32,952 0 0 0.00% 0
23.08.28 8,545 45 29,908 0 0 0.00% 0
23.08.25 8,610 65 40,559 0 0 0.00% 0
23.08.24 8,520 90 41,594 0 0 0.00% 0
23.08.23 8,530 10 37,365 0 0 0.00% 0
23.08.22 8,490 40 26,825 0 0 0.00% 0
23.08.21 8,500 10 37,404 0 0 0.00% 0
23.08.18 8,550 50 35,908 0 0 0.00% 0
23.08.17 8,625 75 92,159 0 0 0.00% 0
23.08.16 8,650 25 49,806 0 0 0.00% 0
23.08.14 8,680 30 74,352 0 0 0.00% 0
23.08.11 8,710 30 26,830 0 0 0.00% 0
23.08.10 8,715 5 24,773 0 0 0.00% 0
23.08.09 8,680 35 33,490 0 0 0.00% 0
23.08.08 8,700 20 41,910 0 0 0.00% 0
23.08.07 8,705 5 38,601 0 0 0.00% 0
23.08.04 8,720 15 63,163 0 0 0.00% 0
23.08.03 8,740 20 30,394 0 0 0.00% 0
23.08.02 8,775 35 31,154 0 0 0.00% 0
23.08.01 8,755 20 19,111 0 0 0.00% 0
23.07.31 8,735 20 19,030 0 0 0.00% 0
23.07.28 8,800 5 14,807 0 0 0.00% 0
23.07.27 8,740 60 25,906 0 0 0.00% 0
23.07.26 8,775 35 45,379 0 0 0.00% 0
23.07.25 8,755 20 45,760 0 0 0.00% 0
23.07.24 8,730 25 35,176 0 0 0.00% 0
23.07.21 8,740 10 26,401 0 0 0.00% 0
23.07.20 8,750 10 17,514 0 0 0.00% 0
23.07.19 8,755 5 28,447 0 0 0.00% 0
23.07.18 8,750 5 14,333 0 0 0.00% 0
23.07.17 8,760 10 18,594 0 0 0.00% 0
23.07.14 8,705 55 49,139 0 0 0.00% 0
23.07.13 8,625 80 65,537 0 0 0.00% 0
23.07.12 8,570 55 24,559 0 0 0.00% 0
23.07.11 8,460 110 28,166 0 0 0.00% 0
23.07.10 8,460 0 55,284 0 0 0.00% 0
23.07.07 8,685 225 131,944 0 0 0.00% 0
23.07.06 8,645 40 28,877 0 0 0.00% 0
23.07.05 8,700 55 39,546 0 0 0.00% 0
23.07.04 8,700 0 23,752 0 0 0.00% 0
23.07.03 8,635 65 42,397 0 0 0.00% 0
23.06.30 8,605 30 27,086 0 0 0.00% 0
23.06.29 8,655 10 25,316 0 0 0.00% 0
23.06.28 8,675 20 48,644 0 0 0.00% 0
23.06.27 8,675 0 21,851 0 0 0.00% 0
23.06.26 8,625 50 15,066 0 0 0.00% 0
23.06.23 8,650 25 34,420 0 0 0.00% 0
23.06.22 8,675 25 26,401 0 0 0.00% 0
23.06.21 8,705 30 29,407 0 0 0.00% 0
23.06.20 8,710 5 21,185 0 0 0.00% 0
23.06.19 8,715 5 27,060 0 0 0.00% 0
23.06.16 8,705 10 26,705 0 0 0.00% 0
23.06.15 8,705 0 17,595 0 0 0.00% 0
23.06.14 8,730 25 29,469 0 0 0.00% 0
23.06.13 8,705 25 35,125 0 0 0.00% 0
23.06.12 8,725 20 60,727 0 0 0.00% 0
23.06.09 8,690 35 31,729 0 0 0.00% 0
23.06.08 8,680 10 17,839 0 0 0.00% 0
23.06.07 8,685 5 18,626 0 0 0.00% 0
23.06.05 8,675 10 46,548 0 0 0.00% 0
23.06.02 8,690 15 53,976 0 0 0.00% 0
23.06.01 8,710 20 16,643 0 0 0.00% 0
23.05.31 8,700 10 17,628 0 0 0.00% 0
23.05.30 8,735 25 22,346 0 0 0.00% 0
23.05.26 8,720 15 36,454 0 0 0.00% 0
23.05.25 8,715 5 26,587 0 0 0.00% 0
23.05.24 8,725 10 11,206 0 0 0.00% 0
23.05.23 8,715 10 19,992 0 0 0.00% 0
23.05.22 8,695 20 43,150 0 0 0.00% 0
23.05.19 8,650 45 46,372 0 0 0.00% 0
23.05.18 8,625 25 25,764 0 0 0.00% 0
23.05.17 8,590 35 8,405 0 0 0.00% 0
23.05.16 8,585 5 23,881 0 0 0.00% 0
23.05.15 8,560 25 50,342 0 0 0.00% 0
23.05.12 8,580 20 38,680 0 0 0.00% 0
23.05.11 8,605 25 39,540 0 0 0.00% 0
23.05.10 8,665 60 42,242 0 0 0.00% 0
23.05.09 8,675 10 21,828 0 0 0.00% 0
23.05.08 8,595 80 29,503 0 0 0.00% 0
23.05.04 8,600 5 31,969 0 0 0.00% 0
23.05.03 8,645 45 21,326 0 0 0.00% 0
23.05.02 8,570 75 21,531 0 0 0.00% 0
23.04.28 8,615 45 36,588 0 0 0.00% 0
23.04.27 8,630 45 35,229 0 0 0.00% 0
23.04.26 8,725 95 78,964 0 0 0.00% 0
23.04.25 8,720 5 51,092 0 0 0.00% 0
23.04.24 8,740 20 68,930 0 0 0.00% 0
23.04.21 8,750 10 29,842 0 0 0.00% 0
23.04.20 8,750 0 20,643 0 0 0.00% 0
23.04.19 8,770 20 18,672 0 0 0.00% 0
23.04.18 8,780 10 12,626 0 0 0.00% 0
23.04.17 8,770 10 32,345 0 0 0.00% 0
23.04.14 8,760 10 15,892 0 0 0.00% 0
23.04.13 8,760 0 21,518 0 0 0.00% 0
23.04.12 8,745 15 21,923 0 0 0.00% 0
23.04.11 8,740 5 13,836 0 0 0.00% 0
23.04.10 8,730 10 24,914 0 0 0.00% 0
23.04.07 8,675 55 19,200 0 0 0.00% 0
23.04.06 8,725 50 36,266 0 0 0.00% 0
23.04.05 8,705 20 24,294 0 0 0.00% 0
23.04.04 8,685 20 16,586 0 0 0.00% 0
23.04.03 8,695 10 25,146 0 0 0.00% 0
23.03.31 8,650 45 22,715 0 0 0.00% 0
23.03.30 8,675 35 14,952 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:51 더보기 >