웨이비스

(289930)    I    코스닥 제조 11.22 15:33
7,640 전일 7,880 고가 8,160 상한가 10,240 거래량
(주)
337,108
240 -3.05% 시가 7,940 저가 7,580 하한가 5,520 거래대금
(백만)
2,642
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 7,880 240 337,108 1,343 14,463 0.12% 12,405,648
24.11.21 8,060 180 1,214,388 10,178 13,120 0.11% 12,406,991
24.11.20 8,650 590 676,427 -24,666 2,942 0.02% 12,417,169
24.11.19 8,700 50 330,430 7,634 27,608 0.22% 12,392,503
24.11.18 8,750 50 485,617 -20,447 19,974 0.16% 12,400,137
24.11.15 9,570 820 784,482 -8,795 40,421 0.33% 12,379,690
24.11.14 10,060 540 1,364,812 36,279 49,216 0.40% 12,370,895
24.11.13 10,900 840 4,269,509 -15,187 12,937 0.10% 12,407,174
24.11.12 10,790 110 13,862,723 17,852 28,124 0.23% 12,391,987
24.11.11 10,410 380 1,612,315 10,272 10,272 0.08% 12,409,839
24.11.08 10,810 400 5,111,562 0 0 0.00% 0
24.11.07 8,760 2,050 7,267,905 0 0 0.00% 0
24.11.06 9,000 240 792,775 0 0 0.00% 0
24.11.05 8,580 420 4,011,921 0 0 0.00% 0
24.11.04 8,630 50 770,172 0 0 0.00% 0
24.11.01 9,060 430 865,036 0 0 0.00% 0
24.10.31 10,130 1,070 1,249,479 0 0 0.00% 0
24.10.30 10,400 270 1,535,893 0 0 0.00% 0
24.10.29 10,530 130 4,285,810 0 0 0.00% 0
24.10.28 10,890 360 5,299,089 0 0 0.00% 0
24.10.25 0 4,110 24,026,344 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 15:33 더보기 >