웨이비스
(289930) I 코스닥 제조 11.07 15:33| 10,810 | 전일 | 8,760 | 고가 | 11,380 | 상한가 | 11,380 |
거래량 (주) |
7,267,905 |
| 2,050 23.40% | 시가 | 9,170 | 저가 | 8,900 | 하한가 | 6,140 |
거래대금 (백만) |
74,730 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.07 | 8,760 | 2,050 | 7,267,905 | -6,055 | 5,773 | 0.05% | 12,414,338 |
| 24.11.06 | 9,000 | 240 | 792,775 | 4,204 | 11,828 | 0.10% | 12,408,283 |
| 24.11.05 | 8,580 | 420 | 4,011,921 | 2,271 | 7,624 | 0.06% | 12,412,487 |
| 24.11.04 | 8,630 | 50 | 770,172 | 5,353 | 5,353 | 0.04% | 12,414,758 |
| 24.11.01 | 9,060 | 430 | 865,036 | 0 | 0 | 0.00% | 12,420,111 |
| 24.10.31 | 10,130 | 1,070 | 1,249,479 | 0 | 0 | 0.00% | 12,420,111 |
| 24.10.30 | 10,400 | 270 | 1,535,893 | 0 | 0 | 0.00% | 12,420,111 |
| 24.10.29 | 10,530 | 130 | 4,285,810 | -1,510 | 163 | 0.00% | 12,419,948 |
| 24.10.28 | 10,890 | 360 | 5,299,089 | -48,676 | 1,673 | 0.01% | 12,418,438 |
| 24.10.25 | 0 | 4,110 | 24,026,344 | 0 | 50,349 | 0.41% | 12,369,762 |