매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	7,835	65	33,167	0	0	0.00%	1,400,000
24.09.13	7,740	95	20,465	0	0	0.00%	1,400,000
24.09.12	7,675	65	8,238	0	0	0.00%	1,400,000
24.09.11	7,750	75	10,640	0	0	0.00%	1,400,000
24.09.10	7,740	10	10,935	0	0	0.00%	1,400,000
24.09.09	7,770	30	20,143	0	0	0.00%	1,400,000
24.09.06	7,815	45	4,978	0	0	0.00%	1,400,000
24.09.05	7,770	45	12,736	0	0	0.00%	1,400,000
24.09.04	7,830	60	12,442	0	0	0.00%	0
24.09.03	7,710	120	19,377	0	0	0.00%	0
24.09.02	7,720	10	5,785	0	0	0.00%	0
24.08.30	7,715	5	5,559	0	0	0.00%	0
24.08.29	7,760	10	12,585	0	0	0.00%	0
24.08.28	7,810	50	6,064	0	0	0.00%	0
24.08.27	7,780	30	13,280	0	0	0.00%	0
24.08.26	7,740	40	9,689	0	0	0.00%	0
24.08.23	7,670	70	12,737	0	0	0.00%	0
24.08.22	7,665	5	3,229	0	0	0.00%	0
24.08.21	7,600	65	5,374	0	0	0.00%	0
24.08.20	7,565	35	4,947	0	0	0.00%	0
24.08.19	7,505	60	10,386	0	0	0.00%	0
24.08.16	7,575	70	15,873	0	0	0.00%	0
24.08.14	7,565	10	9,731	0	0	0.00%	0
24.08.13	7,530	35	2,741	0	0	0.00%	0
24.08.12	7,510	20	4,532	0	0	0.00%	0
24.08.09	7,470	40	6,121	0	0	0.00%	0
24.08.08	7,435	35	4,814	0	0	0.00%	0
24.08.07	7,315	120	7,535	0	0	0.00%	0
24.08.06	7,185	130	47,953	0	0	0.00%	0
24.08.05	7,655	470	37,770	0	0	0.00%	0
24.08.02	7,820	165	13,243	0	0	0.00%	0
24.08.01	7,770	50	14,412	0	0	0.00%	0
24.07.31	7,720	50	4,184	0	0	0.00%	0
24.07.30	7,820	45	5,977	0	0	0.00%	0
24.07.29	7,750	70	25,480	0	0	0.00%	0
24.07.26	7,645	105	7,181	0	0	0.00%	0
24.07.25	7,705	60	14,875	0	0	0.00%	0
24.07.24	7,750	45	11,524	0	0	0.00%	0
24.07.23	7,740	10	14,922	0	0	0.00%	0
24.07.22	7,760	20	9,758	0	0	0.00%	0
24.07.19	7,765	5	16,156	0	0	0.00%	0
24.07.18	7,750	15	6,213	0	0	0.00%	0
24.07.17	7,725	25	6,661	0	0	0.00%	0
24.07.16	7,690	35	13,513	0	0	0.00%	0
24.07.15	7,680	10	12,576	0	0	0.00%	0
24.07.12	7,625	55	8,796	0	0	0.00%	0
24.07.11	7,630	5	21,605	0	0	0.00%	0
24.07.10	7,655	25	10,296	0	0	0.00%	0
24.07.09	7,690	35	22,116	0	0	0.00%	0
24.07.08	7,755	65	19,566	0	0	0.00%	0
24.07.05	7,815	60	18,484	0	0	0.00%	0
24.07.04	7,835	20	13,075	0	0	0.00%	0
24.07.03	7,800	35	19,035	0	0	0.00%	0
24.07.02	7,805	5	7,299	0	0	0.00%	0
24.07.01	7,820	15	9,047	0	0	0.00%	0
24.06.28	7,795	25	6,972	0	0	0.00%	0
24.06.27	7,850	0	11,478	0	0	0.00%	0
24.06.26	7,880	30	17,187	0	0	0.00%	0
24.06.25	7,855	25	27,303	0	0	0.00%	0
24.06.24	7,830	25	21,423	0	0	0.00%	0
24.06.21	7,745	85	30,903	0	0	0.00%	0
24.06.20	7,730	15	18,361	0	0	0.00%	0
24.06.19	7,750	20	15,481	0	0	0.00%	0
24.06.18	7,760	10	9,736	0	0	0.00%	0
24.06.17	7,760	0	19,704	0	0	0.00%	0
24.06.14	7,760	0	8,315	0	0	0.00%	0
24.06.13	7,765	5	36,974	0	0	0.00%	0
24.06.12	7,755	10	13,225	0	0	0.00%	0
24.06.11	7,755	0	14,139	0	0	0.00%	0
24.06.10	7,750	5	15,528	0	0	0.00%	0
24.06.07	7,735	15	20,837	0	0	0.00%	0
24.06.05	7,745	10	18,151	0	0	0.00%	0
24.06.04	7,830	85	19,614	0	0	0.00%	0
24.06.03	7,775	55	12,855	0	0	0.00%	0
24.05.31	7,730	45	5,405	0	0	0.00%	0
24.05.30	7,790	5	9,789	0	0	0.00%	0
24.05.29	7,800	10	8,930	0	0	0.00%	0
24.05.28	7,810	10	11,925	0	0	0.00%	0
24.05.27	7,840	30	16,594	0	0	0.00%	0
24.05.24	7,835	5	7,511	0	0	0.00%	0
24.05.23	7,895	60	10,501	0	0	0.00%	0
24.05.22	7,920	25	8,514	0	0	0.00%	0
24.05.21	7,935	15	20,837	0	0	0.00%	0
24.05.20	7,915	20	21,972	0	0	0.00%	0
24.05.17	7,900	15	14,503	0	0	0.00%	0
24.05.16	7,870	30	24,164	0	0	0.00%	0
24.05.14	7,845	25	5,345	0	0	0.00%	0
24.05.13	7,800	45	30,950	0	0	0.00%	0
24.05.10	7,760	40	20,792	0	0	0.00%	0
24.05.09	7,775	15	24,062	0	0	0.00%	0
24.05.08	7,695	80	27,132	0	0	0.00%	0
24.05.07	7,700	5	15,260	0	0	0.00%	0
24.05.03	7,710	10	10,507	0	0	0.00%	0
24.05.02	7,765	55	13,854	0	0	0.00%	0
24.04.30	7,755	10	29,160	0	0	0.00%	0
24.04.29	7,735	70	22,180	0	0	0.00%	0
24.04.26	7,655	80	55,131	0	0	0.00%	0
24.04.25	7,625	30	18,564	0	0	0.00%	0
24.04.24	7,635	10	17,127	0	0	0.00%	0
24.04.23	7,565	70	16,366	0	0	0.00%	0
24.04.22	7,395	170	21,034	0	0	0.00%	0
24.04.19	7,415	20	13,851	0	0	0.00%	0
24.04.18	7,375	40	7,930	0	0	0.00%	0
24.04.17	7,435	60	15,038	0	0	0.00%	0
24.04.16	7,460	25	12,097	0	0	0.00%	0
24.04.15	7,415	0	0	0	0	0.00%	0
24.04.12	7,590	175	47,585	0	0	0.00%	0
24.04.11	7,560	30	19,846	0	0	0.00%	0
24.04.09	7,550	10	16,406	0	0	0.00%	0
24.04.08	7,550	0	23,118	0	0	0.00%	0
24.04.05	7,480	70	18,122	0	0	0.00%	0
24.04.04	7,515	35	18,220	0	0	0.00%	0
24.04.03	7,490	25	21,489	0	0	0.00%	0
24.04.02	7,540	50	25,304	0	0	0.00%	0
24.04.01	7,570	30	26,696	0	0	0.00%	0
24.03.29	7,630	60	55,922	0	0	0.00%	0
24.03.28	7,700	20	23,634	0	0	0.00%	0
24.03.27	7,750	50	44,453	0	0	0.00%	0
24.03.26	7,760	10	38,013	0	0	0.00%	0
24.03.25	7,795	35	45,298	0	0	0.00%	0
24.03.22	7,800	5	21,467	0	0	0.00%	0
24.03.21	7,770	30	26,613	0	0	0.00%	0
24.03.20	7,810	40	25,082	0	0	0.00%	0
24.03.19	7,845	35	17,100	0	0	0.00%	0
24.03.18	7,890	45	23,767	0	0	0.00%	0
24.03.15	7,915	25	15,094	0	0	0.00%	0
24.03.14	7,820	95	26,902	0	0	0.00%	0
24.03.13	7,795	25	12,569	0	0	0.00%	0
24.03.12	7,865	70	21,717	0	0	0.00%	0
24.03.11	7,880	15	19,848	0	0	0.00%	0
24.03.08	7,900	20	22,923	0	0	0.00%	0
24.03.07	7,875	25	9,129	0	0	0.00%	0
24.03.06	7,880	5	28,085	0	0	0.00%	0
24.03.05	7,890	10	20,036	0	0	0.00%	0
24.03.04	7,880	10	20,573	0	0	0.00%	0
24.02.29	7,820	60	27,531	0	0	0.00%	0
24.02.28	7,770	100	19,369	0	0	0.00%	0
24.02.27	7,860	90	43,736	0	0	0.00%	0
24.02.26	7,915	55	47,372	0	0	0.00%	0
24.02.23	7,870	45	17,381	0	0	0.00%	0
24.02.22	7,885	15	21,227	0	0	0.00%	0
24.02.21	7,895	10	12,031	0	0	0.00%	0
24.02.20	7,955	60	26,595	0	0	0.00%	0
24.02.19	7,830	125	25,918	0	0	0.00%	0
24.02.16	7,680	150	18,520	0	0	0.00%	0
24.02.15	7,735	55	31,578	0	0	0.00%	0
24.02.14	7,785	50	22,143	0	0	0.00%	0
24.02.13	7,900	115	48,250	0	0	0.00%	0
24.02.08	7,900	0	36,357	0	0	0.00%	0
24.02.07	7,855	45	22,013	0	0	0.00%	0
24.02.06	7,910	55	44,886	0	0	0.00%	0
24.02.05	7,860	50	48,771	0	0	0.00%	0
24.02.02	7,805	55	52,480	0	0	0.00%	0
24.02.01	7,540	265	143,927	0	0	0.00%	0
24.01.31	7,470	70	71,633	0	0	0.00%	0
24.01.30	7,495	25	64,757	0	0	0.00%	0
24.01.29	7,340	155	63,909	0	0	0.00%	0
24.01.26	7,295	45	28,884	0	0	0.00%	0
24.01.25	7,225	70	28,243	0	0	0.00%	0
24.01.24	7,175	50	34,295	0	0	0.00%	0
24.01.23	7,120	55	29,246	0	0	0.00%	0
24.01.22	7,115	5	38,259	0	0	0.00%	0
24.01.19	7,130	15	48,542	0	0	0.00%	0
24.01.18	7,185	55	54,901	0	0	0.00%	0
24.01.17	7,225	40	63,036	0	0	0.00%	0
24.01.16	7,285	60	38,918	0	0	0.00%	0
24.01.15	7,225	60	9,568	0	0	0.00%	0
24.01.12	7,365	140	88,399	0	0	0.00%	0
24.01.11	7,330	35	10,902	0	0	0.00%	0
24.01.10	7,310	20	14,267	0	0	0.00%	0
24.01.09	7,275	35	17,302	0	0	0.00%	0
24.01.08	7,360	85	46,857	0	0	0.00%	0
24.01.05	7,330	30	22,562	0	0	0.00%	0
24.01.04	7,350	20	19,548	0	0	0.00%	0
24.01.03	7,445	95	47,101	0	0	0.00%	0
24.01.02	7,480	35	22,486	0	0	0.00%	0
23.12.28	7,420	60	23,069	0	0	0.00%	0
23.12.27	7,505	35	20,354	0	0	0.00%	0
23.12.26	7,460	45	24,348	0	0	0.00%	0
23.12.22	7,465	5	8,105	0	0	0.00%	0
23.12.21	7,445	20	11,860	0	0	0.00%	0
23.12.20	7,460	15	21,071	0	0	0.00%	0
23.12.19	7,460	0	17,638	0	0	0.00%	0
23.12.18	7,470	10	15,767	0	0	0.00%	0
23.12.15	7,475	5	14,409	0	0	0.00%	0
23.12.14	7,490	15	25,912	0	0	0.00%	0
23.12.13	7,450	40	29,105	0	0	0.00%	0
23.12.12	7,470	20	11,639	0	0	0.00%	0
23.12.11	7,450	20	11,120	0	0	0.00%	0
23.12.08	7,475	25	24,440	0	0	0.00%	0
23.12.07	7,480	5	16,010	0	0	0.00%	0
23.12.06	7,445	35	24,701	0	0	0.00%	0
23.12.05	7,370	75	45,835	0	0	0.00%	0
23.12.04	7,310	60	10,689	0	0	0.00%	0
23.12.01	7,285	25	4,121	0	0	0.00%	0
23.11.30	7,280	5	3,520	0	0	0.00%	0
23.11.29	7,415	85	11,722	0	0	0.00%	0
23.11.28	7,390	25	14,223	0	0	0.00%	0
23.11.27	7,365	25	10,537	0	0	0.00%	0
23.11.24	7,355	10	3,273	0	0	0.00%	0
23.11.23	7,345	10	6,129	0	0	0.00%	0
23.11.22	7,330	15	3,898	0	0	0.00%	0
23.11.21	7,320	10	5,403	0	0	0.00%	0
23.11.20	7,325	5	11,119	0	0	0.00%	0
23.11.17	7,335	10	15,155	0	0	0.00%	0
23.11.16	7,320	5	17,397	0	0	0.00%	0
23.11.15	7,300	20	10,779	0	0	0.00%	0
23.11.14	7,255	45	9,076	0	0	0.00%	0
23.11.13	7,245	10	5,078	0	0	0.00%	0
23.11.10	7,235	10	9,140	0	0	0.00%	0
23.11.09	7,200	35	22,917	0	0	0.00%	0
23.11.08	7,150	50	6,985	0	0	0.00%	0
23.11.07	7,135	15	8,414	0	0	0.00%	0
23.11.06	7,185	50	20,904	0	0	0.00%	0
23.11.03	7,140	45	10,004	0	0	0.00%	0
23.11.02	7,165	25	9,042	0	0	0.00%	0
23.11.01	7,100	65	5,578	0	0	0.00%	0
23.10.31	7,110	10	6,722	0	0	0.00%	0
23.10.30	7,155	5	10,228	0	0	0.00%	0
23.10.27	7,175	20	10,667	0	0	0.00%	0
23.10.26	7,250	75	20,047	0	0	0.00%	0
23.10.25	7,195	55	4,627	0	0	0.00%	0
23.10.24	7,185	10	5,536	0	0	0.00%	0
23.10.23	7,275	90	9,085	0	0	0.00%	0
23.10.20	7,280	5	38,705	0	0	0.00%	0
23.10.19	7,370	90	12,821	0	0	0.00%	0
23.10.18	7,295	75	16,194	0	0	0.00%	0
23.10.17	7,295	0	6,303	0	0	0.00%	0
23.10.16	7,280	15	5,768	0	0	0.00%	0
23.10.13	7,285	5	6,858	0	0	0.00%	0
23.10.12	7,250	35	4,104	0	0	0.00%	0
23.10.11	7,235	15	20,932	0	0	0.00%	0
23.10.10	7,160	75	13,285	0	0	0.00%	0
23.10.06	7,095	65	15,308	0	0	0.00%	0
23.10.05	7,115	20	10,944	0	0	0.00%	0
23.10.04	7,275	160	11,988	0	0	0.00%	0
23.09.27	7,245	30	4,395	0	0	0.00%	0
23.09.26	7,395	100	5,266	0	0	0.00%	0
23.09.25	7,375	20	9,381	0	0	0.00%	0
23.09.22	7,375	0	8,296	0	0	0.00%	0
23.09.21	7,425	50	10,487	0	0	0.00%	0
23.09.20	7,430	5	12,561	0	0	0.00%	0
23.09.19	7,405	25	13,687	0	0	0.00%	0
23.09.18	7,380	25	33,342	0	0	0.00%	0
23.09.15	7,325	55	19,993	0	0	0.00%	0
23.09.14	7,280	45	20,420	0	0	0.00%	0
23.09.13	7,245	35	6,614	0	0	0.00%	0
23.09.12	7,275	30	8,069	0	0	0.00%	0
23.09.11	7,245	30	8,488	0	0	0.00%	0
23.09.08	7,140	105	19,932	0	0	0.00%	0
23.09.07	7,155	15	8,259	0	0	0.00%	0
23.09.06	7,145	10	11,499	0	0	0.00%	0
23.09.05	7,170	25	17,157	0	0	0.00%	0
23.09.04	7,110	60	17,211	0	0	0.00%	0
23.09.01	7,120	10	31,585	0	0	0.00%	0
23.08.31	7,120	0	11,606	0	0	0.00%	0
23.08.30	7,175	5	12,091	0	0	0.00%	0
23.08.29	7,150	25	18,472	0	0	0.00%	0
23.08.28	7,045	105	11,339	0	0	0.00%	0
23.08.25	7,025	20	9,012	0	0	0.00%	0
23.08.24	7,035	10	21,827	0	0	0.00%	0
23.08.23	7,040	5	3,118	0	0	0.00%	0
23.08.22	7,060	20	6,317	0	0	0.00%	0
23.08.21	7,045	15	5,123	0	0	0.00%	0
23.08.18	7,045	0	9,955	0	0	0.00%	0
23.08.17	7,095	50	10,421	0	0	0.00%	0
23.08.16	7,160	65	10,082	0	0	0.00%	0
23.08.14	7,110	50	33,046	0	0	0.00%	0
23.08.11	7,090	20	6,016	0	0	0.00%	0
23.08.10	7,040	50	22,644	0	0	0.00%	0
23.08.09	7,080	40	8,445	0	0	0.00%	0
23.08.08	7,085	5	11,892	0	0	0.00%	0
23.08.07	7,030	55	8,893	0	0	0.00%	0
23.08.04	6,955	75	34,140	0	0	0.00%	0
23.08.03	6,930	25	29,176	0	0	0.00%	0
23.08.02	6,910	20	18,338	0	0	0.00%	0
23.08.01	6,850	60	14,703	0	0	0.00%	0
23.07.31	6,850	0	4,441	0	0	0.00%	0
23.07.28	6,945	45	6,972	0	0	0.00%	0
23.07.27	6,885	60	9,665	0	0	0.00%	0
23.07.26	6,920	35	55,373	0	0	0.00%	0
23.07.25	6,880	40	16,271	0	0	0.00%	0
23.07.24	6,965	85	19,670	0	0	0.00%	0
23.07.21	6,950	15	9,267	0	0	0.00%	0
23.07.20	6,925	25	3,620	0	0	0.00%	0
23.07.19	6,940	15	6,693	0	0	0.00%	0
23.07.18	6,960	20	5,649	0	0	0.00%	0
23.07.17	6,960	0	6,039	0	0	0.00%	0
23.07.14	6,960	0	10,743	0	0	0.00%	0
23.07.13	6,925	35	17,676	0	0	0.00%	0
23.07.12	6,890	35	6,052	0	0	0.00%	0
23.07.11	6,845	45	9,300	0	0	0.00%	0
23.07.10	6,770	75	9,267	0	0	0.00%	0
23.07.07	6,845	75	29,173	0	0	0.00%	0
23.07.06	6,925	80	17,487	0	0	0.00%	0
23.07.05	6,970	45	12,625	0	0	0.00%	0
23.07.04	7,035	65	14,772	0	0	0.00%	0
23.07.03	7,015	20	13,082	0	0	0.00%	0
23.06.30	6,940	75	13,705	0	0	0.00%	0
23.06.29	7,085	95	21,529	0	0	0.00%	0
23.06.28	7,065	20	9,225	0	0	0.00%	0
23.06.27	7,070	5	7,197	0	0	0.00%	0
23.06.26	7,015	55	11,665	0	0	0.00%	0
23.06.23	7,080	65	23,789	0	0	0.00%	0
23.06.22	7,085	5	6,152	0	0	0.00%	0
23.06.21	7,100	15	11,069	0	0	0.00%	0
23.06.20	7,125	25	9,617	0	0	0.00%	0
23.06.19	7,090	35	15,169	0	0	0.00%	0
23.06.16	7,085	5	16,850	0	0	0.00%	0
23.06.15	7,110	25	11,396	0	0	0.00%	0
23.06.14	7,150	40	15,238	0	0	0.00%	0
23.06.13	7,160	10	8,040	0	0	0.00%	0
23.06.12	7,195	35	7,872	0	0	0.00%	0
23.06.09	7,210	15	9,603	0	0	0.00%	0
23.06.08	7,165	45	10,020	0	0	0.00%	0
23.06.07	7,155	10	15,919	0	0	0.00%	0
23.06.05	7,120	35	17,305	0	0	0.00%	0
23.06.02	7,130	10	11,936	0	0	0.00%	0
23.06.01	7,150	20	12,454	0	0	0.00%	0
23.05.31	7,135	15	20,398	0	0	0.00%	0
23.05.30	7,300	115	46,338	0	0	0.00%	0
23.05.26	7,395	95	56,808	0	0	0.00%	0
23.05.25	7,390	5	11,811	0	0	0.00%	0
23.05.24	7,375	15	4,804	0	0	0.00%	0
23.05.23	7,365	10	29,575	0	0	0.00%	0
23.05.22	7,365	0	12,687	0	0	0.00%	0
23.05.19	7,415	50	28,538	0	0	0.00%	0
23.05.18	7,445	30	23,389	0	0	0.00%	0
23.05.17	7,485	40	11,544	0	0	0.00%	0
23.05.16	7,500	15	3,270	0	0	0.00%	0
23.05.15	7,480	20	6,283	0	0	0.00%	0
23.05.12	7,515	35	9,837	0	0	0.00%	0
23.05.11	7,510	5	4,203	0	0	0.00%	0
23.05.10	7,515	5	20,841	0	0	0.00%	0
23.05.09	7,510	5	2,929	0	0	0.00%	0
23.05.08	7,420	90	4,781	0	0	0.00%	0
23.05.04	7,450	30	5,922	0	0	0.00%	0
23.05.03	7,495	45	6,124	0	0	0.00%	0
23.05.02	7,450	45	3,486	0	0	0.00%	0
23.04.28	7,415	35	4,872	0	0	0.00%	0
23.04.27	7,490	20	6,075	0	0	0.00%	0
23.04.26	7,545	55	10,847	0	0	0.00%	0
23.04.25	7,530	15	12,763	0	0	0.00%	0
23.04.24	7,565	35	8,652	0	0	0.00%	0
23.04.21	7,605	40	7,681	0	0	0.00%	0
23.04.20	7,600	5	2,965	0	0	0.00%	0
23.04.19	7,530	70	7,817	0	0	0.00%	0
23.04.18	7,530	0	2,192	0	0	0.00%	0
23.04.17	7,515	15	2,613	0	0	0.00%	0
23.04.14	7,480	30	4,069	0	0	0.00%	0
23.04.13	7,465	15	3,324	0	0	0.00%	0
23.04.12	7,415	50	12,197	0	0	0.00%	0
23.04.11	7,410	5	11,917	0	0	0.00%	0
23.04.10	7,425	15	17,188	0	0	0.00%	0
23.04.07	7,485	60	22,005	0	0	0.00%	0
23.04.06	7,500	15	9,322	0	0	0.00%	0
23.04.05	7,530	30	12,063	0	0	0.00%	0
23.04.04	7,530	0	5,476	0	0	0.00%	0
23.04.03	7,530	0	2,517	0	0	0.00%	0
23.03.31	7,435	95	15,773	0	0	0.00%	0
23.03.30	7,495	10	8,296	0	0	0.00%	0