엑스페릭스
(317770) I 코스닥 제조 09.30 15:33| 2,940 | 전일 | 3,050 | 고가 | 3,070 | 상한가 | 3,965 |
거래량 (주) |
86,516 |
| 110 -3.61% | 시가 | 3,015 | 저가 | 2,930 | 하한가 | 2,135 |
거래대금 (백만) |
257 |
| 연중 최고 | 7,880 |
| 연중 최저 | 2,870 |
| 자본금(억) | 115 |
| 상장주식수(천주) | 22,939 |
| 시가총액(백만) | 67,440 |
| 외국인보유비중 | 1.08 % |
| PER/EPS | 0 / -167 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 559 | 3,055 | |
| 403 | 3,050 | |
| 101 | 3,035 | |
| 15 | 3,030 | |
| 181 | 3,015 | |
| 1,452 | 3,000 | |
| 641 | 2,995 | |
| 1,189 | 2,990 | |
| 2,138 | 2,970 | |
| 1,308 | 2,940 | |
| 2,935 | 1,639 | |
| 2,930 | 3,177 | |
| 2,925 | 4,109 | |
| 2,920 | 7,100 | |
| 2,915 | 3,101 | |
| 2,910 | 3,946 | |
| 2,905 | 211 | |
| 2,900 | 6,684 | |
| 2,895 | 501 | |
| 2,890 | 209 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 7,987 | 22,690 | 30,677 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:22 | 2,940 | 110 | 5,797 | 86,516 |
| 15:19:53 | 2,970 | 80 | 2 | 80,719 |
| 15:19:51 | 2,950 | 100 | 2 | 80,717 |
| 15:19:51 | 2,955 | 95 | 2 | 80,715 |
| 15:19:51 | 2,955 | 95 | 1 | 80,713 |
| 15:19:51 | 2,970 | 80 | 8 | 80,712 |
| 15:19:51 | 2,965 | 85 | 21 | 80,704 |
| 15:19:47 | 2,965 | 85 | 147 | 80,683 |
| 15:19:47 | 2,960 | 90 | 28 | 80,536 |
| 15:19:47 | 2,960 | 90 | 2 | 80,508 |
| 15:19:43 | 2,955 | 95 | 7 | 80,506 |
| 15:19:39 | 2,955 | 95 | 1 | 80,499 |
| 15:19:39 | 2,955 | 95 | 100 | 80,498 |
| 15:19:29 | 2,965 | 85 | 1 | 80,376 |
| 15:19:20 | 2,955 | 95 | 4,257 | 80,375 |
| 15:19:20 | 2,955 | 95 | 38 | 76,118 |
| 15:19:12 | 2,965 | 85 | 1 | 76,080 |
| 15:18:56 | 2,955 | 95 | 37 | 76,079 |
| 15:18:55 | 2,960 | 90 | 1 | 76,042 |
| 15:18:55 | 2,960 | 90 | 35 | 76,041 |
| 15:18:18 | 2,965 | 85 | 1 | 76,006 |
| 15:18:13 | 2,965 | 85 | 1 | 76,005 |
| 15:18:02 | 2,955 | 95 | 370 | 76,004 |
| 15:16:19 | 2,965 | 85 | 1 | 75,634 |