매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,390	305	6,921	0	0	0.00%	900,000
24.09.13	12,085	305	4,176	0	0	0.00%	900,000
24.09.12	11,905	180	2,415	0	0	0.00%	900,000
24.09.11	12,065	160	4,041	0	0	0.00%	900,000
24.09.10	11,945	120	6,161	0	0	0.00%	900,000
24.09.09	12,075	130	5,155	0	0	0.00%	900,000
24.09.06	12,125	50	5,365	0	0	0.00%	900,000
24.09.05	12,180	55	2,687	0	0	0.00%	900,000
24.09.04	12,430	250	4,853	0	0	0.00%	0
24.09.03	12,290	140	3,387	0	0	0.00%	0
24.09.02	12,260	30	6,207	0	0	0.00%	0
24.08.30	12,205	55	3,421	0	0	0.00%	0
24.08.29	12,270	65	2,243	0	0	0.00%	0
24.08.28	12,550	280	12,501	0	0	0.00%	0
24.08.27	12,720	170	3,471	0	0	0.00%	0
24.08.26	12,645	75	2,862	0	0	0.00%	0
24.08.23	12,840	195	3,222	0	0	0.00%	0
24.08.22	13,045	205	3,172	0	0	0.00%	0
24.08.21	13,275	230	7,425	0	0	0.00%	0
24.08.20	13,275	0	1,656	0	0	0.00%	0
24.08.19	13,630	355	3,055	0	0	0.00%	0
24.08.16	13,265	365	3,033	0	0	0.00%	0
24.08.14	13,170	95	3,494	0	0	0.00%	0
24.08.13	13,295	125	2,178	0	0	0.00%	0
24.08.12	13,180	115	1,331	0	0	0.00%	0
24.08.09	12,960	220	1,582	0	0	0.00%	0
24.08.08	12,875	85	7,255	0	0	0.00%	0
24.08.07	12,810	65	5,811	0	0	0.00%	0
24.08.06	12,440	370	5,178	0	0	0.00%	0
24.08.05	13,110	670	15,605	0	0	0.00%	0
24.08.02	13,410	300	16,076	0	0	0.00%	0
24.08.01	13,250	160	7,721	0	0	0.00%	0
24.07.31	13,460	210	6,208	0	0	0.00%	0
24.07.30	13,660	200	3,684	0	0	0.00%	0
24.07.29	13,705	45	5,003	0	0	0.00%	0
24.07.26	13,740	35	3,814	0	0	0.00%	0
24.07.25	14,080	340	8,867	0	0	0.00%	0
24.07.24	14,500	420	8,119	0	0	0.00%	0
24.07.23	14,295	205	3,757	0	0	0.00%	0
24.07.22	14,180	115	8,587	0	0	0.00%	0
24.07.19	14,435	255	7,568	0	0	0.00%	0
24.07.18	14,705	270	14,048	0	0	0.00%	0
24.07.17	14,710	5	7,543	0	0	0.00%	0
24.07.16	14,930	220	14,220	0	0	0.00%	0
24.07.15	14,615	315	20,081	0	0	0.00%	0
24.07.12	14,600	15	11,054	0	0	0.00%	0
24.07.11	14,400	200	12,841	0	0	0.00%	0
24.07.10	14,135	265	15,871	0	0	0.00%	0
24.07.09	13,890	245	8,346	0	0	0.00%	0
24.07.08	13,965	75	2,643	0	0	0.00%	0
24.07.05	13,960	5	5,266	0	0	0.00%	0
24.07.04	13,725	235	10,082	0	0	0.00%	0
24.07.03	13,790	65	5,787	0	0	0.00%	0
24.07.02	13,650	140	3,993	0	0	0.00%	0
24.07.01	13,530	120	4,366	0	0	0.00%	0
24.06.28	13,800	270	19,051	0	0	0.00%	0
24.06.27	14,075	275	7,850	0	0	0.00%	0
24.06.26	14,180	105	6,045	0	0	0.00%	0
24.06.25	14,085	95	10,742	0	0	0.00%	0
24.06.24	14,070	15	6,538	0	0	0.00%	0
24.06.21	13,985	85	18,820	0	0	0.00%	0
24.06.20	13,960	25	10,579	0	0	0.00%	0
24.06.19	13,660	300	21,836	0	0	0.00%	0
24.06.18	13,735	75	8,343	0	0	0.00%	0
24.06.17	13,615	120	12,730	0	0	0.00%	0
24.06.14	13,500	115	34,297	0	0	0.00%	0
24.06.13	13,685	185	35,977	0	0	0.00%	0
24.06.12	13,805	120	16,946	0	0	0.00%	0
24.06.11	13,905	100	14,655	0	0	0.00%	0
24.06.10	14,485	580	28,800	0	0	0.00%	0
24.06.07	14,415	70	14,857	0	0	0.00%	0
24.06.05	14,110	305	26,755	0	0	0.00%	0
24.06.04	15,685	1,575	76,507	0	0	0.00%	0
24.06.03	15,730	45	3,010	0	0	0.00%	0
24.05.31	15,470	260	2,567	0	0	0.00%	0
24.05.30	15,690	220	9,301	0	0	0.00%	0
24.05.29	15,830	140	3,543	0	0	0.00%	0
24.05.28	15,890	60	2,665	0	0	0.00%	0
24.05.27	16,075	185	5,346	0	0	0.00%	0
24.05.24	16,190	115	5,736	0	0	0.00%	0
24.05.23	16,300	110	3,789	0	0	0.00%	0
24.05.22	16,470	170	10,380	0	0	0.00%	0
24.05.21	16,415	55	3,759	0	0	0.00%	0
24.05.20	16,310	105	1,371	0	0	0.00%	0
24.05.17	16,245	65	3,971	0	0	0.00%	0
24.05.16	16,520	275	5,197	0	0	0.00%	0
24.05.14	16,540	20	5,161	0	0	0.00%	0
24.05.13	16,495	45	1,501	0	0	0.00%	0
24.05.10	16,215	280	5,976	0	0	0.00%	0
24.05.09	16,180	35	1,366	0	0	0.00%	0
24.05.08	16,120	60	1,628	0	0	0.00%	0
24.05.07	15,995	125	3,184	0	0	0.00%	0
24.05.03	16,150	155	6,528	0	0	0.00%	0
24.05.02	16,370	220	7,740	0	0	0.00%	0
24.04.30	16,275	95	3,967	0	0	0.00%	0
24.04.29	16,020	255	15,195	0	0	0.00%	0
24.04.26	15,970	50	3,376	0	0	0.00%	0
24.04.25	16,130	160	3,504	0	0	0.00%	0
24.04.24	16,080	50	8,445	0	0	0.00%	0
24.04.23	15,815	265	8,533	0	0	0.00%	0
24.04.22	15,505	310	4,157	0	0	0.00%	0
24.04.19	15,770	265	3,485	0	0	0.00%	0
24.04.18	15,880	110	2,713	0	0	0.00%	0
24.04.17	16,375	495	6,088	0	0	0.00%	0
24.04.16	16,625	250	4,519	0	0	0.00%	0
24.04.15	16,720	0	0	0	0	0.00%	0
24.04.12	16,535	185	3,985	0	0	0.00%	0
24.04.11	17,015	480	10,133	0	0	0.00%	0
24.04.09	16,840	175	4,178	0	0	0.00%	0
24.04.08	16,635	205	4,553	0	0	0.00%	0
24.04.05	16,490	145	6,311	0	0	0.00%	0
24.04.04	16,525	35	1,152	0	0	0.00%	0
24.04.03	16,515	10	3,206	0	0	0.00%	0
24.04.02	16,530	15	5,557	0	0	0.00%	0
24.04.01	16,395	135	6,907	0	0	0.00%	0
24.03.29	16,420	25	12,157	0	0	0.00%	0
24.03.28	16,255	165	2,242	0	0	0.00%	0
24.03.27	15,990	265	3,176	0	0	0.00%	0
24.03.26	16,030	40	829	0	0	0.00%	0
24.03.25	15,945	85	2,430	0	0	0.00%	0
24.03.22	15,885	60	2,494	0	0	0.00%	0
24.03.21	15,645	240	2,637	0	0	0.00%	0
24.03.20	15,740	95	1,447	0	0	0.00%	0
24.03.19	15,840	100	1,210	0	0	0.00%	0
24.03.18	15,750	90	1,266	0	0	0.00%	0
24.03.15	15,600	150	2,764	0	0	0.00%	0
24.03.14	15,270	330	1,644	0	0	0.00%	0
24.03.13	15,270	0	1,054	0	0	0.00%	0
24.03.12	15,225	45	1,533	0	0	0.00%	0
24.03.11	15,320	95	8,129	0	0	0.00%	0
24.03.08	15,515	195	5,509	0	0	0.00%	0
24.03.07	15,550	35	4,200	0	0	0.00%	0
24.03.06	15,440	110	5,231	0	0	0.00%	0
24.03.05	15,455	15	3,293	0	0	0.00%	0
24.03.04	15,350	105	4,488	0	0	0.00%	0
24.02.29	15,625	275	11,639	0	0	0.00%	0
24.02.28	15,615	10	2,829	0	0	0.00%	0
24.02.27	15,770	155	3,325	0	0	0.00%	0
24.02.26	15,850	80	2,338	0	0	0.00%	0
24.02.23	15,835	15	855	0	0	0.00%	0
24.02.22	15,955	120	5,225	0	0	0.00%	0
24.02.21	16,095	140	2,602	0	0	0.00%	0
24.02.20	15,950	145	1,155	0	0	0.00%	0
24.02.19	15,930	20	2,012	0	0	0.00%	0
24.02.16	15,900	30	1,688	0	0	0.00%	0
24.02.15	15,730	170	2,710	0	0	0.00%	0
24.02.14	15,890	160	2,318	0	0	0.00%	0
24.02.13	16,200	310	5,943	0	0	0.00%	0
24.02.08	16,175	25	1,823	0	0	0.00%	0
24.02.07	16,000	175	1,657	0	0	0.00%	0
24.02.06	16,000	0	2,613	0	0	0.00%	0
24.02.05	15,865	135	3,377	0	0	0.00%	0
24.02.02	15,745	120	1,451	0	0	0.00%	0
24.02.01	15,860	115	1,682	0	0	0.00%	0
24.01.31	15,650	210	1,158	0	0	0.00%	0
24.01.30	15,725	75	2,764	0	0	0.00%	0
24.01.29	15,500	225	3,017	0	0	0.00%	0
24.01.26	15,230	270	1,252	0	0	0.00%	0
24.01.25	15,270	40	2,342	0	0	0.00%	0
24.01.24	15,120	150	1,618	0	0	0.00%	0
24.01.23	15,405	285	3,220	0	0	0.00%	0
24.01.22	15,140	265	3,002	0	0	0.00%	0
24.01.19	15,170	30	3,345	0	0	0.00%	0
24.01.18	15,290	120	3,487	0	0	0.00%	0
24.01.17	16,055	765	5,646	0	0	0.00%	0
24.01.16	15,530	525	1,189	0	0	0.00%	0
24.01.15	15,390	140	1,950	0	0	0.00%	0
24.01.12	15,270	120	2,561	0	0	0.00%	0
24.01.11	15,275	5	2,671	0	0	0.00%	0
24.01.10	15,650	375	3,067	0	0	0.00%	0
24.01.09	15,600	50	1,439	0	0	0.00%	0
24.01.08	15,250	350	2,481	0	0	0.00%	0
24.01.05	15,295	45	976	0	0	0.00%	0
24.01.04	15,625	330	4,087	0	0	0.00%	0
24.01.03	15,750	125	6,977	0	0	0.00%	0
24.01.02	15,695	55	6,607	0	0	0.00%	0
23.12.28	15,705	10	6,132	0	0	0.00%	0
23.12.27	15,570	135	7,274	0	0	0.00%	0
23.12.26	15,680	110	4,103	0	0	0.00%	0
23.12.22	15,470	210	1,202	0	0	0.00%	0
23.12.21	15,670	200	1,190	0	0	0.00%	0
23.12.20	15,630	40	1,093	0	0	0.00%	0
23.12.19	15,240	390	8,369	0	0	0.00%	0
23.12.18	15,205	35	1,714	0	0	0.00%	0
23.12.15	14,800	405	6,385	0	0	0.00%	0
23.12.14	14,730	70	2,442	0	0	0.00%	0
23.12.13	14,730	0	379	0	0	0.00%	0
23.12.12	14,720	10	1,341	0	0	0.00%	0
23.12.11	14,490	230	1,063	0	0	0.00%	0
23.12.08	14,780	290	1,048	0	0	0.00%	0
23.12.07	14,565	215	1,799	0	0	0.00%	0
23.12.06	14,440	125	887	0	0	0.00%	0
23.12.05	14,520	80	698	0	0	0.00%	0
23.12.04	14,385	135	1,050	0	0	0.00%	0
23.12.01	14,035	350	695	0	0	0.00%	0
23.11.30	14,105	70	1,006	0	0	0.00%	0
23.11.29	14,090	15	222	0	0	0.00%	0
23.11.28	14,360	270	531	0	0	0.00%	0
23.11.27	14,355	5	1,144	0	0	0.00%	0
23.11.24	14,215	140	2,033	0	0	0.00%	0
23.11.23	14,100	115	208	0	0	0.00%	0
23.11.22	14,100	0	209	0	0	0.00%	0
23.11.21	14,120	20	1,691	0	0	0.00%	0
23.11.20	14,080	40	348	0	0	0.00%	0
23.11.17	14,130	50	355	0	0	0.00%	0
23.11.16	13,960	170	468	0	0	0.00%	0
23.11.15	13,770	190	409	0	0	0.00%	0
23.11.14	13,685	85	255	0	0	0.00%	0
23.11.13	13,500	185	105	0	0	0.00%	0
23.11.10	13,605	105	388	0	0	0.00%	0
23.11.09	13,600	5	1,126	0	0	0.00%	0
23.11.08	13,710	110	195	0	0	0.00%	0
23.11.07	13,650	60	747	0	0	0.00%	0
23.11.06	13,390	260	400	0	0	0.00%	0
23.11.03	13,415	25	623	0	0	0.00%	0
23.11.02	13,040	375	482	0	0	0.00%	0
23.11.01	13,100	60	378	0	0	0.00%	0
23.10.31	13,060	40	205	0	0	0.00%	0
23.10.30	13,050	10	348	0	0	0.00%	0
23.10.27	12,790	260	1,131	0	0	0.00%	0
23.10.26	12,650	140	837	0	0	0.00%	0
23.10.25	12,655	5	2,150	0	0	0.00%	0
23.10.24	12,740	85	928	0	0	0.00%	0
23.10.23	12,800	60	980	0	0	0.00%	0
23.10.20	12,980	180	206	0	0	0.00%	0
23.10.19	13,250	270	645	0	0	0.00%	0
23.10.18	13,325	75	187	0	0	0.00%	0
23.10.17	13,180	145	83	0	0	0.00%	0
23.10.16	13,250	70	330	0	0	0.00%	0
23.10.13	13,455	205	288	0	0	0.00%	0
23.10.12	13,390	65	223	0	0	0.00%	0
23.10.11	12,885	505	786	0	0	0.00%	0
23.10.10	12,860	25	1,077	0	0	0.00%	0
23.10.06	13,495	635	2,494	0	0	0.00%	0
23.10.05	13,460	35	305	0	0	0.00%	0
23.10.04	13,880	420	2,159	0	0	0.00%	0
23.09.27	14,055	175	4,660	0	0	0.00%	0
23.09.26	14,260	205	1,202	0	0	0.00%	0
23.09.25	14,220	40	520	0	0	0.00%	0
23.09.22	14,510	290	782	0	0	0.00%	0
23.09.21	14,405	105	1,261	0	0	0.00%	0
23.09.20	14,180	225	1,172	0	0	0.00%	0
23.09.19	14,190	10	655	0	0	0.00%	0
23.09.18	14,340	150	2,589	0	0	0.00%	0
23.09.15	14,200	140	3,328	0	0	0.00%	0
23.09.14	14,185	15	700	0	0	0.00%	0
23.09.13	14,200	15	1,225	0	0	0.00%	0
23.09.12	14,195	5	3,257	0	0	0.00%	0
23.09.11	14,110	85	4,209	0	0	0.00%	0
23.09.08	14,180	70	3,498	0	0	0.00%	0
23.09.07	14,270	90	916	0	0	0.00%	0
23.09.06	14,380	110	3,202	0	0	0.00%	0
23.09.05	14,490	110	1,308	0	0	0.00%	0
23.09.04	14,545	55	1,870	0	0	0.00%	0
23.09.01	15,125	580	9,936	0	0	0.00%	0
23.08.31	15,025	100	1,241	0	0	0.00%	0
23.08.30	14,885	140	3,681	0	0	0.00%	0
23.08.29	14,720	165	816	0	0	0.00%	0
23.08.28	14,790	70	1,804	0	0	0.00%	0
23.08.25	14,855	65	317	0	0	0.00%	0
23.08.24	14,830	25	3,966	0	0	0.00%	0
23.08.23	14,770	60	712	0	0	0.00%	0
23.08.22	14,700	70	1,244	0	0	0.00%	0
23.08.21	14,685	15	916	0	0	0.00%	0
23.08.18	14,770	85	1,452	0	0	0.00%	0
23.08.17	14,775	5	1,266	0	0	0.00%	0
23.08.16	14,720	55	1,267	0	0	0.00%	0
23.08.14	14,665	55	664	0	0	0.00%	0
23.08.11	14,705	40	919	0	0	0.00%	0
23.08.10	14,600	105	1,840	0	0	0.00%	0
23.08.09	14,590	10	753	0	0	0.00%	0
23.08.08	14,595	5	209	0	0	0.00%	0
23.08.07	14,250	345	1,040	0	0	0.00%	0
23.08.04	14,380	130	1,528	0	0	0.00%	0
23.08.03	14,695	315	2,136	0	0	0.00%	0
23.08.02	14,775	80	2,605	0	0	0.00%	0
23.08.01	14,780	5	1,174	0	0	0.00%	0
23.07.31	14,645	135	1,551	0	0	0.00%	0
23.07.28	14,445	200	3,971	0	0	0.00%	0
23.07.27	14,305	140	327	0	0	0.00%	0
23.07.26	14,350	45	1,141	0	0	0.00%	0
23.07.25	14,330	20	668	0	0	0.00%	0
23.07.24	14,265	65	1,444	0	0	0.00%	0
23.07.21	14,400	135	1,022	0	0	0.00%	0
23.07.20	14,475	75	659	0	0	0.00%	0
23.07.19	14,385	90	4,391	0	0	0.00%	0
23.07.18	14,735	350	3,878	0	0	0.00%	0
23.07.17	14,460	275	2,640	0	0	0.00%	0
23.07.14	14,450	10	432	0	0	0.00%	0
23.07.13	14,550	100	2,230	0	0	0.00%	0
23.07.12	14,440	110	223	0	0	0.00%	0
23.07.11	14,460	20	504	0	0	0.00%	0
23.07.10	14,400	60	253	0	0	0.00%	0
23.07.07	14,695	295	1,418	0	0	0.00%	0
23.07.06	14,600	95	255	0	0	0.00%	0
23.07.05	14,715	115	291	0	0	0.00%	0
23.07.04	14,580	135	471	0	0	0.00%	0
23.07.03	14,580	0	550	0	0	0.00%	0
23.06.30	14,635	55	638	0	0	0.00%	0
23.06.29	14,595	40	1,449	0	0	0.00%	0
23.06.28	14,330	265	562	0	0	0.00%	0
23.06.27	14,405	75	201	0	0	0.00%	0
23.06.26	14,360	45	346	0	0	0.00%	0
23.06.23	14,515	155	166	0	0	0.00%	0
23.06.22	14,530	15	646	0	0	0.00%	0
23.06.21	14,655	125	265	0	0	0.00%	0
23.06.20	14,640	15	180	0	0	0.00%	0
23.06.19	14,635	5	184	0	0	0.00%	0
23.06.16	14,625	10	1,174	0	0	0.00%	0
23.06.15	14,325	300	755	0	0	0.00%	0
23.06.14	14,190	135	1,261	0	0	0.00%	0
23.06.13	14,475	285	1,917	0	0	0.00%	0
23.06.12	14,305	170	1,096	0	0	0.00%	0
23.06.09	14,490	185	1,681	0	0	0.00%	0
23.06.08	14,495	5	948	0	0	0.00%	0
23.06.07	14,145	350	644	0	0	0.00%	0
23.06.05	13,950	195	274	0	0	0.00%	0
23.06.02	13,990	40	1,624	0	0	0.00%	0
23.06.01	14,200	210	1,263	0	0	0.00%	0
23.05.31	14,530	330	1,961	0	0	0.00%	0
23.05.30	14,240	290	266	0	0	0.00%	0
23.05.26	14,130	110	883	0	0	0.00%	0
23.05.25	13,840	290	743	0	0	0.00%	0
23.05.24	13,860	20	2,690	0	0	0.00%	0
23.05.23	14,330	470	2,854	0	0	0.00%	0
23.05.22	14,680	350	5,991	0	0	0.00%	0
23.05.19	14,850	170	3,712	0	0	0.00%	0
23.05.18	15,040	190	2,535	0	0	0.00%	0
23.05.17	15,035	5	987	0	0	0.00%	0
23.05.16	14,835	200	626	0	0	0.00%	0
23.05.15	14,755	80	1,012	0	0	0.00%	0
23.05.12	14,830	75	1,957	0	0	0.00%	0
23.05.11	14,510	320	713	0	0	0.00%	0
23.05.10	14,500	10	605	0	0	0.00%	0
23.05.09	14,410	90	4,601	0	0	0.00%	0
23.05.08	14,440	30	1,110	0	0	0.00%	0
23.05.04	14,625	185	4,057	0	0	0.00%	0
23.05.03	14,615	10	1,099	0	0	0.00%	0
23.05.02	14,285	330	972	0	0	0.00%	0
23.04.28	14,075	210	3,184	0	0	0.00%	0
23.04.27	14,250	175	335	0	0	0.00%	0
23.04.26	14,425	175	1,823	0	0	0.00%	0
23.04.25	14,260	165	893	0	0	0.00%	0
23.04.24	14,230	30	328	0	0	0.00%	0
23.04.21	14,195	35	665	0	0	0.00%	0
23.04.20	14,035	160	680	0	0	0.00%	0
23.04.19	14,270	235	540	0	0	0.00%	0
23.04.18	14,200	70	696	0	0	0.00%	0
23.04.17	14,100	100	629	0	0	0.00%	0
23.04.14	14,095	5	630	0	0	0.00%	0
23.04.13	14,110	15	35	0	0	0.00%	0
23.04.12	14,020	90	120	0	0	0.00%	0
23.04.11	13,840	180	971	0	0	0.00%	0
23.04.10	13,825	15	500	0	0	0.00%	0
23.04.07	13,600	225	560	0	0	0.00%	0
23.04.06	13,990	390	553	0	0	0.00%	0
23.04.05	13,855	135	220	0	0	0.00%	0
23.04.04	13,940	85	297	0	0	0.00%	0
23.04.03	13,925	15	776	0	0	0.00%	0
23.03.31	13,925	0	712	0	0	0.00%	0
23.03.30	13,500	425	1,813	0	0	0.00%	0