엔피
(291230) I 코스닥 사업서비스 11.22 13:032,025 | 전일 | 2,010 | 고가 | 2,050 | 상한가 | 2,610 |
거래량 (주) |
49,733 |
15 0.75% | 시가 | 2,010 | 저가 | 2,005 | 하한가 | 1,410 |
거래대금 (백만) |
101 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,030 | 20 | 137,302 | -12,359 | 194,074 | 0.44% | 43,901,701 |
24.11.20 | 2,040 | 10 | 81,690 | 34,872 | 206,433 | 0.47% | 43,889,342 |
24.11.19 | 1,963 | 77 | 264,252 | 5,367 | 171,561 | 0.39% | 43,924,214 |
24.11.18 | 1,908 | 55 | 131,006 | 25,920 | 166,194 | 0.38% | 43,929,581 |
24.11.15 | 1,890 | 18 | 116,198 | 3,398 | 140,274 | 0.32% | 43,955,501 |
24.11.14 | 1,865 | 41 | 149,799 | 1,640 | 136,876 | 0.31% | 43,958,899 |
24.11.13 | 1,961 | 96 | 292,412 | 1,194 | 135,236 | 0.31% | 43,960,539 |
24.11.12 | 2,025 | 64 | 242,492 | -57,123 | 134,042 | 0.30% | 43,961,733 |
24.11.11 | 2,085 | 60 | 241,879 | -24,297 | 191,165 | 0.43% | 43,904,610 |
24.11.08 | 2,085 | 0 | 121,883 | 25,132 | 215,462 | 0.49% | 43,880,313 |
24.11.07 | 2,120 | 35 | 144,245 | 190,330 | 190,330 | 0.43% | 43,905,445 |
24.11.06 | 2,190 | 70 | 260,598 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,180 | 10 | 194,041 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,090 | 90 | 212,788 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,125 | 35 | 144,540 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,155 | 30 | 130,161 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,175 | 20 | 139,245 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,125 | 50 | 151,384 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,060 | 65 | 157,564 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,065 | 5 | 139,647 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,110 | 45 | 114,281 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,095 | 15 | 129,280 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,185 | 90 | 232,143 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,170 | 15 | 124,572 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,190 | 20 | 390,687 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,180 | 10 | 517,967 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,220 | 40 | 251,040 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,305 | 85 | 419,434 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,290 | 15 | 490,631 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,380 | 90 | 436,659 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,435 | 55 | 570,708 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,475 | 40 | 489,637 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,475 | 0 | 623,057 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,615 | 140 | 5,682,348 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,660 | 45 | 1,522,357 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,710 | 50 | 3,454,707 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,340 | 370 | 16,447,688 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,265 | 75 | 561,808 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,300 | 35 | 226,272 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,300 | 0 | 161,671 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,300 | 0 | 245,006 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,230 | 70 | 339,457 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,190 | 40 | 157,667 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,230 | 40 | 150,187 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,070 | 160 | 305,846 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,060 | 10 | 167,516 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,085 | 25 | 113,025 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,085 | 0 | 211,252 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,160 | 75 | 262,988 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,165 | 5 | 499,547 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,230 | 65 | 291,374 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,215 | 15 | 254,508 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,270 | 55 | 174,817 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,275 | 5 | 189,699 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,370 | 95 | 278,861 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,490 | 120 | 428,315 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,340 | 150 | 709,523 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,395 | 55 | 186,663 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,420 | 25 | 262,121 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,425 | 5 | 828,500 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,415 | 10 | 510,762 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,325 | 90 | 497,547 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,310 | 15 | 564,208 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,335 | 25 | 202,716 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,280 | 55 | 284,460 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,380 | 100 | 384,418 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,360 | 20 | 1,657,347 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,260 | 100 | 1,541,201 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,325 | 65 | 885,449 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,145 | 180 | 4,640,913 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,070 | 75 | 732,594 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,390 | 320 | 929,589 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,525 | 135 | 763,389 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,270 | 255 | 7,355,587 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,325 | 55 | 343,733 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,575 | 250 | 891,856 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,515 | 60 | 462,428 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,585 | 70 | 561,274 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,660 | 75 | 725,033 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,565 | 95 | 4,830,733 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,720 | 155 | 1,637,371 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,855 | 135 | 1,344,250 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,860 | 5 | 9,464,932 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,125 | 265 | 2,646,588 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,600 | 525 | 26,349,928 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,565 | 35 | 2,235,765 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,665 | 100 | 1,696,307 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,420 | 245 | 12,130,639 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,085 | 335 | 15,752,388 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,105 | 20 | 65,876 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,125 | 20 | 71,538 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,045 | 80 | 180,205 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,055 | 10 | 75,500 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,055 | 0 | 110,278 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,085 | 30 | 173,612 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,205 | 120 | 337,116 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,205 | 0 | 124,449 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,220 | 15 | 102,200 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,285 | 65 | 127,050 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,285 | 0 | 132,173 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,235 | 50 | 117,640 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,300 | 65 | 170,414 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,350 | 50 | 147,314 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,360 | 10 | 63,735 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,350 | 10 | 90,711 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,380 | 30 | 155,426 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,415 | 35 | 171,460 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,450 | 35 | 120,714 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,470 | 20 | 191,906 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,500 | 30 | 213,918 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,500 | 0 | 78,541 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,540 | 40 | 148,983 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,530 | 10 | 97,613 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,545 | 15 | 116,907 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,545 | 0 | 89,454 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,520 | 25 | 145,713 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,560 | 40 | 164,972 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,610 | 50 | 203,529 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,630 | 20 | 164,698 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,635 | 5 | 172,411 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,655 | 20 | 314,457 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,745 | 90 | 381,157 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,770 | 25 | 285,762 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,895 | 125 | 797,957 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,940 | 45 | 681,344 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,770 | 170 | 16,118,985 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,805 | 35 | 129,187 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,865 | 60 | 176,950 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,730 | 135 | 730,738 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,760 | 30 | 112,665 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,785 | 25 | 161,173 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,800 | 15 | 159,157 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,760 | 40 | 121,349 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,775 | 15 | 136,943 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,690 | 85 | 177,661 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,705 | 15 | 57,344 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,720 | 15 | 109,344 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,645 | 75 | 127,883 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,700 | 55 | 136,605 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,750 | 50 | 159,083 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,640 | 110 | 259,593 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,725 | 85 | 181,450 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,650 | 75 | 154,962 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,720 | 70 | 216,252 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,610 | 110 | 183,623 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,550 | 60 | 245,818 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,580 | 30 | 279,676 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,745 | 165 | 379,516 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,745 | 0 | 188,228 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,745 | 0 | 172,183 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,755 | 10 | 126,931 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,850 | 95 | 265,009 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,990 | 140 | 385,727 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,990 | 0 | 257,180 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,040 | 50 | 352,877 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,075 | 35 | 177,869 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,030 | 45 | 273,085 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,045 | 15 | 410,870 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,105 | 60 | 239,328 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,045 | 60 | 948,449 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,040 | 5 | 396,169 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,060 | 20 | 190,956 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,055 | 5 | 245,201 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,065 | 10 | 190,724 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,080 | 15 | 231,788 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,115 | 35 | 161,732 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,075 | 40 | 255,831 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,135 | 60 | 180,759 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,220 | 85 | 191,355 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,150 | 70 | 656,432 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,050 | 100 | 307,327 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,100 | 50 | 280,103 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,160 | 60 | 238,708 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,115 | 45 | 356,884 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,215 | 100 | 458,027 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,310 | 95 | 429,294 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,360 | 50 | 428,056 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,570 | 210 | 662,616 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,475 | 95 | 868,744 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,740 | 265 | 1,350,854 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,535 | 205 | 8,730,810 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,370 | 165 | 8,209,706 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,400 | 30 | 303,711 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,510 | 110 | 394,015 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,490 | 20 | 346,659 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,475 | 15 | 438,269 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,500 | 25 | 387,351 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,535 | 35 | 417,188 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,535 | 0 | 253,003 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,385 | 150 | 404,714 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,340 | 45 | 351,834 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,395 | 55 | 405,935 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,535 | 140 | 587,131 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,595 | 60 | 1,997,910 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,380 | 215 | 7,078,911 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,510 | 130 | 1,227,448 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,800 | 290 | 936,955 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,155 | 355 | 1,681,332 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,520 | 365 | 3,447,969 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,895 | 625 | 19,076,485 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,090 | 195 | 759,777 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,140 | 50 | 899,006 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,320 | 180 | 1,385,064 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,295 | 25 | 3,164,950 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,140 | 155 | 2,012,702 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,020 | 120 | 1,243,508 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,295 | 275 | 1,801,748 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,150 | 145 | 3,643,942 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,490 | 340 | 1,906,836 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,385 | 105 | 8,742,062 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,385 | 0 | 5,588,237 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,285 | 100 | 29,548,742 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,505 | 780 | 40,624,467 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,395 | 110 | 1,047,958 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,240 | 155 | 813,224 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,325 | 85 | 348,207 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,340 | 15 | 343,889 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,250 | 90 | 515,756 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,065 | 185 | 513,065 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,960 | 105 | 287,151 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,055 | 95 | 385,633 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,200 | 145 | 572,072 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,350 | 150 | 345,541 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,350 | 0 | 411,239 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,205 | 145 | 638,531 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,180 | 25 | 286,455 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,175 | 5 | 538,907 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,285 | 110 | 808,541 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,335 | 50 | 671,401 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,580 | 245 | 1,216,427 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,410 | 170 | 7,664,539 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,500 | 90 | 1,104,294 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,540 | 40 | 6,688,135 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,215 | 325 | 6,676,302 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,240 | 25 | 1,182,818 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,050 | 190 | 858,357 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,035 | 15 | 259,678 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,070 | 35 | 288,205 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,080 | 10 | 332,660 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,120 | 40 | 217,987 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,170 | 50 | 336,073 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,225 | 55 | 425,511 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,270 | 45 | 567,461 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,315 | 45 | 524,926 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,155 | 160 | 2,861,031 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,060 | 95 | 838,437 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,125 | 65 | 1,514,574 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,950 | 200 | 1,797,068 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,880 | 70 | 529,362 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,800 | 80 | 735,223 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,855 | 55 | 2,024,872 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,165 | 310 | 1,735,078 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,065 | 100 | 27,037,562 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,815 | 250 | 16,841,692 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,825 | 10 | 192,813 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,665 | 160 | 488,984 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,600 | 65 | 127,024 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,495 | 105 | 173,009 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,415 | 80 | 162,448 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,520 | 105 | 211,534 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,455 | 65 | 119,502 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,455 | 0 | 155,968 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,620 | 165 | 283,784 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,630 | 10 | 154,506 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,520 | 110 | 196,296 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,550 | 30 | 162,881 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,670 | 120 | 265,444 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,825 | 155 | 284,317 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,860 | 35 | 146,394 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,815 | 45 | 107,362 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,885 | 70 | 163,156 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,985 | 100 | 172,064 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,830 | 155 | 403,027 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,750 | 80 | 233,291 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,890 | 140 | 232,708 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,760 | 130 | 305,797 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,885 | 125 | 301,409 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,020 | 135 | 372,257 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,000 | 20 | 241,178 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,095 | 95 | 352,982 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,120 | 25 | 444,520 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,125 | 5 | 280,286 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,170 | 45 | 319,147 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,210 | 40 | 522,703 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,455 | 245 | 1,047,382 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,500 | 45 | 954,097 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,490 | 10 | 3,636,180 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,190 | 300 | 20,000,293 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,320 | 130 | 706,710 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,200 | 120 | 2,800,181 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,300 | 100 | 196,773 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,250 | 50 | 159,417 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,285 | 35 | 208,858 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,345 | 60 | 224,540 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,345 | 0 | 229,038 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,355 | 10 | 237,579 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,310 | 45 | 374,734 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,395 | 85 | 307,209 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,385 | 10 | 237,469 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,210 | 175 | 657,185 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,180 | 30 | 145,440 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,190 | 10 | 333,434 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,110 | 80 | 142,611 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,120 | 10 | 171,382 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,180 | 60 | 272,620 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,145 | 35 | 211,762 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,235 | 90 | 247,641 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,250 | 15 | 309,703 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,410 | 160 | 394,912 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,560 | 150 | 331,229 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,490 | 70 | 408,993 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,620 | 130 | 543,856 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,615 | 5 | 737,179 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,825 | 210 | 1,479,586 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,455 | 370 | 15,231,564 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,420 | 35 | 125,432 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,500 | 80 | 239,122 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,610 | 110 | 222,272 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,505 | 105 | 619,554 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,505 | 0 | 193,071 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,405 | 100 | 293,296 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,165 | 240 | 660,592 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,400 | 260 | 585,663 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,515 | 115 | 494,802 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,660 | 145 | 562,626 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,765 | 105 | 315,951 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,710 | 55 | 284,312 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,805 | 95 | 513,426 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,985 | 180 | 479,497 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,040 | 55 | 239,912 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,170 | 130 | 285,809 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,015 | 155 | 650,229 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,070 | 55 | 207,933 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,955 | 115 | 301,863 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,060 | 105 | 480,225 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,275 | 215 | 507,077 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,480 | 205 | 527,394 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,485 | 5 | 204,192 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,570 | 85 | 245,200 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,575 | 5 | 290,102 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,575 | 0 | 285,564 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,735 | 160 | 704,115 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,525 | 210 | 6,255,212 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,575 | 50 | 210,222 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,490 | 85 | 315,805 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,650 | 160 | 557,464 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,760 | 110 | 356,518 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,875 | 115 | 386,727 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,915 | 40 | 305,688 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,985 | 70 | 343,470 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,965 | 20 | 205,896 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,995 | 30 | 313,503 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,150 | 155 | 499,100 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,030 | 120 | 690,449 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,030 | 0 | 254,676 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,010 | 20 | 589,557 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,110 | 100 | 483,045 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,430 | 320 | 1,377,958 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,210 | 220 | 1,313,788 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,230 | 20 | 493,586 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,200 | 30 | 497,909 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,160 | 40 | 659,479 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,945 | 215 | 746,009 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,980 | 35 | 395,300 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,010 | 30 | 326,104 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,130 | 120 | 303,276 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,170 | 40 | 272,435 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,230 | 60 | 248,494 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,230 | 0 | 387,658 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,100 | 130 | 573,169 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,880 | 220 | 493,199 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,890 | 10 | 258,305 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,010 | 120 | 308,824 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,150 | 140 | 324,288 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,050 | 100 | 320,002 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,100 | 50 | 247,269 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,170 | 70 | 437,008 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,200 | 30 | 520,102 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,190 | 10 | 459,553 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,170 | 20 | 903,124 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,960 | 210 | 1,507,899 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,860 | 100 | 3,325,966 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,765 | 95 | 386,187 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,895 | 130 | 408,232 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,090 | 195 | 433,921 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,930 | 160 | 612,246 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,020 | 80 | 408,106 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,230 | 140 | 389,203 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,180 | 50 | 700,695 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,420 | 240 | 801,301 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,330 | 90 | 889,230 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,290 | 60 | 905,115 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,120 | 170 | 759,726 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,200 | 80 | 601,079 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,250 | 50 | 677,798 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,410 | 160 | 981,262 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,520 | 110 | 681,609 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,600 | 80 | 673,716 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,480 | 120 | 970,682 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,400 | 80 | 1,262,296 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,120 | 720 | 3,801,985 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,370 | 250 | 1,183,521 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,540 | 170 | 1,261,008 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,730 | 190 | 1,603,436 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,160 | 570 | 7,765,900 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,250 | 90 | 628,374 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,120 | 130 | 847,974 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,340 | 220 | 920,719 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,080 | 260 | 1,203,639 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,170 | 90 | 527,031 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,270 | 100 | 778,974 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,020 | 250 | 1,044,558 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,020 | 0 | 800,037 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,900 | 120 | 679,349 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,220 | 320 | 1,071,873 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,240 | 20 | 914,534 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,470 | 250 | 697,055 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,610 | 140 | 1,086,335 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,750 | 140 | 1,424,169 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,030 | 280 | 1,818,980 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,820 | 210 | 2,662,002 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,720 | 100 | 2,668,239 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,710 | 10 | 2,146,873 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,730 | 20 | 5,359,541 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,600 | 130 | 3,132,659 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,240 | 360 | 6,006,746 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,190 | 50 | 3,615,694 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,470 | 280 | 1,886,073 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,420 | 50 | 2,486,024 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,410 | 10 | 4,704,233 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,050 | 640 | 4,556,175 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,270 | 1,220 | 11,707,373 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,900 | 660 | 2,025,713 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,790 | 110 | 3,695,690 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,770 | 30 | 7,488,176 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,810 | 1,040 | 6,420,873 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,200 | 610 | 11,741,227 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,220 | 20 | 5,132,195 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,950 | 80 | 5,291,361 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,000 | 1,950 | 36,628,836 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,500 | 500 | 7,186,553 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,300 | 200 | 3,607,390 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,930 | 370 | 5,384,173 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,110 | 180 | 641,166 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,950 | 190 | 645,536 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,110 | 60 | 991,621 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,110 | 110 | 2,349,193 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,000 | 150 | 731,648 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,150 | 200 | 4,784,123 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,350 | 500 | 13,465,673 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,850 | 250 | 2,989,396 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,600 | 110 | 618,650 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,490 | 140 | 1,264,026 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,350 | 280 | 1,280,312 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,070 | 0 | 344,595 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,070 | 105 | 487,553 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,965 | 55 | 388,956 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,020 | 190 | 568,166 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,210 | 80 | 3,484,627 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,130 | 120 | 296,050 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,010 | 480 | 572,474 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,490 | 30 | 431,156 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,460 | 0 | 381,135 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,460 | 220 | 246,615 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,240 | 90 | 256,266 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,150 | 270 | 218,813 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,420 | 10 | 151,854 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,430 | 10 | 202,266 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,420 | 160 | 279,523 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,580 | 100 | 197,434 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,680 | 30 | 301,460 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,650 | 180 | 290,281 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,830 | 110 | 433,508 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,720 | 80 | 336,814 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,640 | 60 | 345,321 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,700 | 90 | 595,337 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,790 | 350 | 1,237,656 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,140 | 230 | 815,511 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,370 | 460 | 1,323,976 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,830 | 440 | 2,990,422 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,270 | 100 | 3,814,609 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,170 | 370 | 2,010,399 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,800 | 50 | 4,395,150 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,750 | 200 | 1,343,824 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,550 | 10 | 2,361,869 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,540 | 10 | 3,146,635 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,530 | 1,280 | 11,160,895 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,250 | 270 | 348,506 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,980 | 90 | 146,264 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,070 | 170 | 249,954 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,240 | 140 | 491,176 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,380 | 10 | 150,702 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,390 | 80 | 248,815 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,470 | 20 | 312,000 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,450 | 340 | 1,097,291 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,110 | 205 | 481,329 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,905 | 165 | 255,947 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,070 | 20 | 332,150 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,090 | 30 | 778,669 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,060 | 130 | 485,443 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,930 | 410 | 4,782,990 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,520 | 125 | 109,795 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,645 | 90 | 104,029 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,555 | 45 | 99,802 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,510 | 20 | 47,569 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,530 | 140 | 94,716 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,670 | 100 | 102,778 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,570 | 105 | 94,973 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,675 | 15 | 97,845 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,690 | 75 | 89,928 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,615 | 135 | 124,541 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,750 | 155 | 121,139 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,905 | 135 | 265,207 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,040 | 360 | 1,441,815 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,680 | 50 | 176,553 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,630 | 305 | 184,489 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,325 | 260 | 171,597 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,585 | 70 | 131,398 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,655 | 435 | 205,912 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,090 | 80 | 117,899 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,170 | 140 | 112,262 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,030 | 230 | 200,318 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,260 | 250 | 125,937 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,010 | 10 | 195,280 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,020 | 0 | 171,256 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,020 | 320 | 320,883 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,340 | 20 | 259,173 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,360 | 430 | 280,220 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,790 | 250 | 143,340 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,040 | 160 | 277,177 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,200 | 20 | 96,525 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,220 | 40 | 84,039 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,260 | 300 | 161,683 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,560 | 40 | 108,838 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,600 | 90 | 108,121 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,690 | 180 | 164,348 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,870 | 150 | 183,619 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,720 | 10 | 150,650 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,730 | 0 | 478,042 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,730 | 200 | 214,007 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
디지틀조선(033130) 소폭 상승세 +4.16%
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]