매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,085	0	121,883	25,132	215,462	0.49%	43,880,313
24.11.07	2,120	35	144,245	-29,477	190,330	0.43%	43,905,445
24.11.06	2,190	70	260,598	30,460	219,807	0.50%	43,875,968
24.11.05	2,180	10	194,041	45,478	189,347	0.43%	43,906,428
24.11.04	2,090	90	212,788	12,936	143,869	0.33%	43,951,906
24.11.01	2,125	35	144,540	10,818	130,933	0.30%	43,964,842
24.10.31	2,155	30	130,161	-22,220	120,115	0.27%	43,975,660
24.10.30	2,175	20	139,245	16,367	142,335	0.32%	43,953,440
24.10.29	2,125	50	151,384	22,155	125,968	0.29%	43,969,807
24.10.28	2,060	65	157,564	13,275	103,813	0.24%	43,991,962
24.10.25	2,065	5	139,647	-5,718	90,538	0.21%	44,005,237
24.10.24	2,110	45	114,281	96,256	96,256	0.22%	43,999,519
24.10.23	2,095	15	129,280	0	0	0.00%	0
24.10.22	2,185	90	232,143	0	0	0.00%	0
24.10.21	2,170	15	124,572	0	0	0.00%	0
24.10.18	2,190	20	390,687	0	0	0.00%	0
24.10.17	2,180	10	517,967	0	0	0.00%	0
24.10.16	2,220	40	251,040	0	0	0.00%	0
24.10.15	2,305	85	419,434	0	0	0.00%	0
24.10.14	2,290	15	490,631	0	0	0.00%	0
24.10.11	2,380	90	436,659	0	0	0.00%	0
24.10.10	2,435	55	570,708	0	0	0.00%	0
24.10.08	2,475	40	489,637	0	0	0.00%	0
24.10.07	2,475	0	623,057	0	0	0.00%	0
24.10.04	2,615	140	5,682,348	0	0	0.00%	0
24.10.02	2,660	45	1,522,357	0	0	0.00%	0
24.09.30	2,710	50	3,454,707	0	0	0.00%	0
24.09.27	2,340	370	16,447,688	0	0	0.00%	0
24.09.26	2,265	75	561,808	0	0	0.00%	0
24.09.25	2,300	35	226,272	0	0	0.00%	0
24.09.24	2,300	0	161,671	0	0	0.00%	0
24.09.23	2,300	0	245,006	0	0	0.00%	0
24.09.20	2,230	70	339,457	0	0	0.00%	0
24.09.19	2,190	40	157,667	0	0	0.00%	0
24.09.13	2,230	40	150,187	0	0	0.00%	0
24.09.12	2,070	160	305,846	0	0	0.00%	0
24.09.11	2,060	10	167,516	0	0	0.00%	0
24.09.10	2,085	25	113,025	0	0	0.00%	0
24.09.09	2,085	0	211,252	0	0	0.00%	0
24.09.06	2,160	75	262,988	0	0	0.00%	0
24.09.05	2,165	5	499,547	0	0	0.00%	0
24.09.04	2,230	65	291,374	0	0	0.00%	0
24.09.03	2,215	15	254,508	0	0	0.00%	0
24.09.02	2,270	55	174,817	0	0	0.00%	0
24.08.30	2,275	5	189,699	0	0	0.00%	0
24.08.29	2,370	95	278,861	0	0	0.00%	0
24.08.28	2,490	120	428,315	0	0	0.00%	0
24.08.27	2,340	150	709,523	0	0	0.00%	0
24.08.26	2,395	55	186,663	0	0	0.00%	0
24.08.23	2,420	25	262,121	0	0	0.00%	0
24.08.22	2,425	5	828,500	0	0	0.00%	0
24.08.21	2,415	10	510,762	0	0	0.00%	0
24.08.20	2,325	90	497,547	0	0	0.00%	0
24.08.19	2,310	15	564,208	0	0	0.00%	0
24.08.16	2,335	25	202,716	0	0	0.00%	0
24.08.14	2,280	55	284,460	0	0	0.00%	0
24.08.13	2,380	100	384,418	0	0	0.00%	0
24.08.12	2,360	20	1,657,347	0	0	0.00%	0
24.08.09	2,260	100	1,541,201	0	0	0.00%	0
24.08.08	2,325	65	885,449	0	0	0.00%	0
24.08.07	2,145	180	4,640,913	0	0	0.00%	0
24.08.06	2,070	75	732,594	0	0	0.00%	0
24.08.05	2,390	320	929,589	0	0	0.00%	0
24.08.02	2,525	135	763,389	0	0	0.00%	0
24.08.01	2,270	255	7,355,587	0	0	0.00%	0
24.07.31	2,325	55	343,733	0	0	0.00%	0
24.07.30	2,575	250	891,856	0	0	0.00%	0
24.07.29	2,515	60	462,428	0	0	0.00%	0
24.07.26	2,585	70	561,274	0	0	0.00%	0
24.07.25	2,660	75	725,033	0	0	0.00%	0
24.07.24	2,565	95	4,830,733	0	0	0.00%	0
24.07.23	2,720	155	1,637,371	0	0	0.00%	0
24.07.22	2,855	135	1,344,250	0	0	0.00%	0
24.07.19	2,860	5	9,464,932	0	0	0.00%	0
24.07.18	3,125	265	2,646,588	0	0	0.00%	0
24.07.17	2,600	525	26,349,928	0	0	0.00%	0
24.07.16	2,565	35	2,235,765	0	0	0.00%	0
24.07.15	2,665	100	1,696,307	0	0	0.00%	0
24.07.12	2,420	245	12,130,639	0	0	0.00%	0
24.07.11	2,085	335	15,752,388	0	0	0.00%	0
24.07.10	2,105	20	65,876	0	0	0.00%	0
24.07.09	2,125	20	71,538	0	0	0.00%	0
24.07.08	2,045	80	180,205	0	0	0.00%	0
24.07.05	2,055	10	75,500	0	0	0.00%	0
24.07.04	2,055	0	110,278	0	0	0.00%	0
24.07.03	2,085	30	173,612	0	0	0.00%	0
24.07.02	2,205	120	337,116	0	0	0.00%	0
24.07.01	2,205	0	124,449	0	0	0.00%	0
24.06.28	2,220	15	102,200	0	0	0.00%	0
24.06.27	2,285	65	127,050	0	0	0.00%	0
24.06.26	2,285	0	132,173	0	0	0.00%	0
24.06.25	2,235	50	117,640	0	0	0.00%	0
24.06.24	2,300	65	170,414	0	0	0.00%	0
24.06.21	2,350	50	147,314	0	0	0.00%	0
24.06.20	2,360	10	63,735	0	0	0.00%	0
24.06.19	2,350	10	90,711	0	0	0.00%	0
24.06.18	2,380	30	155,426	0	0	0.00%	0
24.06.17	2,415	35	171,460	0	0	0.00%	0
24.06.14	2,450	35	120,714	0	0	0.00%	0
24.06.13	2,470	20	191,906	0	0	0.00%	0
24.06.12	2,500	30	213,918	0	0	0.00%	0
24.06.11	2,500	0	78,541	0	0	0.00%	0
24.06.10	2,540	40	148,983	0	0	0.00%	0
24.06.07	2,530	10	97,613	0	0	0.00%	0
24.06.05	2,545	15	116,907	0	0	0.00%	0
24.06.04	2,545	0	89,454	0	0	0.00%	0
24.06.03	2,520	25	145,713	0	0	0.00%	0
24.05.31	2,560	40	164,972	0	0	0.00%	0
24.05.30	2,610	50	203,529	0	0	0.00%	0
24.05.29	2,630	20	164,698	0	0	0.00%	0
24.05.28	2,635	5	172,411	0	0	0.00%	0
24.05.27	2,655	20	314,457	0	0	0.00%	0
24.05.24	2,745	90	381,157	0	0	0.00%	0
24.05.23	2,770	25	285,762	0	0	0.00%	0
24.05.22	2,895	125	797,957	0	0	0.00%	0
24.05.21	2,940	45	681,344	0	0	0.00%	0
24.05.20	2,770	170	16,118,985	0	0	0.00%	0
24.05.17	2,805	35	129,187	0	0	0.00%	0
24.05.16	2,865	60	176,950	0	0	0.00%	0
24.05.14	2,730	135	730,738	0	0	0.00%	0
24.05.13	2,760	30	112,665	0	0	0.00%	0
24.05.10	2,785	25	161,173	0	0	0.00%	0
24.05.09	2,800	15	159,157	0	0	0.00%	0
24.05.08	2,760	40	121,349	0	0	0.00%	0
24.05.07	2,775	15	136,943	0	0	0.00%	0
24.05.03	2,690	85	177,661	0	0	0.00%	0
24.05.02	2,705	15	57,344	0	0	0.00%	0
24.04.30	2,720	15	109,344	0	0	0.00%	0
24.04.29	2,645	75	127,883	0	0	0.00%	0
24.04.26	2,700	55	136,605	0	0	0.00%	0
24.04.25	2,750	50	159,083	0	0	0.00%	0
24.04.24	2,640	110	259,593	0	0	0.00%	0
24.04.23	2,725	85	181,450	0	0	0.00%	0
24.04.22	2,650	75	154,962	0	0	0.00%	0
24.04.19	2,720	70	216,252	0	0	0.00%	0
24.04.18	2,610	110	183,623	0	0	0.00%	0
24.04.17	2,550	60	245,818	0	0	0.00%	0
24.04.16	2,580	30	279,676	0	0	0.00%	0
24.04.15	2,745	165	379,516	0	0	0.00%	0
24.04.12	2,745	0	188,228	0	0	0.00%	0
24.04.11	2,745	0	172,183	0	0	0.00%	0
24.04.09	2,755	10	126,931	0	0	0.00%	0
24.04.08	2,850	95	265,009	0	0	0.00%	0
24.04.05	2,990	140	385,727	0	0	0.00%	0
24.04.04	2,990	0	257,180	0	0	0.00%	0
24.04.03	3,040	50	352,877	0	0	0.00%	0
24.04.02	3,075	35	177,869	0	0	0.00%	0
24.04.01	3,030	45	273,085	0	0	0.00%	0
24.03.29	3,045	15	410,870	0	0	0.00%	0
24.03.28	3,105	60	239,328	0	0	0.00%	0
24.03.27	3,045	60	948,449	0	0	0.00%	0
24.03.26	3,040	5	396,169	0	0	0.00%	0
24.03.25	3,060	20	190,956	0	0	0.00%	0
24.03.22	3,055	5	245,201	0	0	0.00%	0
24.03.21	3,065	10	190,724	0	0	0.00%	0
24.03.20	3,080	15	231,788	0	0	0.00%	0
24.03.19	3,115	35	161,732	0	0	0.00%	0
24.03.18	3,075	40	255,831	0	0	0.00%	0
24.03.15	3,135	60	180,759	0	0	0.00%	0
24.03.14	3,220	85	191,355	0	0	0.00%	0
24.03.13	3,150	70	656,432	0	0	0.00%	0
24.03.12	3,050	100	307,327	0	0	0.00%	0
24.03.11	3,100	50	280,103	0	0	0.00%	0
24.03.08	3,160	60	238,708	0	0	0.00%	0
24.03.07	3,115	45	356,884	0	0	0.00%	0
24.03.06	3,215	100	458,027	0	0	0.00%	0
24.03.05	3,310	95	429,294	0	0	0.00%	0
24.03.04	3,360	50	428,056	0	0	0.00%	0
24.02.29	3,570	210	662,616	0	0	0.00%	0
24.02.28	3,475	95	868,744	0	0	0.00%	0
24.02.27	3,740	265	1,350,854	0	0	0.00%	0
24.02.26	3,535	205	8,730,810	0	0	0.00%	0
24.02.23	3,370	165	8,209,706	0	0	0.00%	0
24.02.22	3,400	30	303,711	0	0	0.00%	0
24.02.21	3,510	110	394,015	0	0	0.00%	0
24.02.20	3,490	20	346,659	0	0	0.00%	0
24.02.19	3,475	15	438,269	0	0	0.00%	0
24.02.16	3,500	25	387,351	0	0	0.00%	0
24.02.15	3,535	35	417,188	0	0	0.00%	0
24.02.14	3,535	0	253,003	0	0	0.00%	0
24.02.13	3,385	150	404,714	0	0	0.00%	0
24.02.08	3,340	45	351,834	0	0	0.00%	0
24.02.07	3,395	55	405,935	0	0	0.00%	0
24.02.06	3,535	140	587,131	0	0	0.00%	0
24.02.05	3,595	60	1,997,910	0	0	0.00%	0
24.02.02	3,380	215	7,078,911	0	0	0.00%	0
24.02.01	3,510	130	1,227,448	0	0	0.00%	0
24.01.31	3,800	290	936,955	0	0	0.00%	0
24.01.30	4,155	355	1,681,332	0	0	0.00%	0
24.01.29	4,520	365	3,447,969	0	0	0.00%	0
24.01.26	3,895	625	19,076,485	0	0	0.00%	0
24.01.25	4,090	195	759,777	0	0	0.00%	0
24.01.24	4,140	50	899,006	0	0	0.00%	0
24.01.23	4,320	180	1,385,064	0	0	0.00%	0
24.01.22	4,295	25	3,164,950	0	0	0.00%	0
24.01.19	4,140	155	2,012,702	0	0	0.00%	0
24.01.18	4,020	120	1,243,508	0	0	0.00%	0
24.01.17	4,295	275	1,801,748	0	0	0.00%	0
24.01.16	4,150	145	3,643,942	0	0	0.00%	0
24.01.15	4,490	340	1,906,836	0	0	0.00%	0
24.01.12	4,385	105	8,742,062	0	0	0.00%	0
24.01.11	4,385	0	5,588,237	0	0	0.00%	0
24.01.10	4,285	100	29,548,742	0	0	0.00%	0
24.01.09	3,505	780	40,624,467	0	0	0.00%	0
24.01.08	3,395	110	1,047,958	0	0	0.00%	0
24.01.05	3,240	155	813,224	0	0	0.00%	0
24.01.04	3,325	85	348,207	0	0	0.00%	0
24.01.03	3,340	15	343,889	0	0	0.00%	0
24.01.02	3,250	90	515,756	0	0	0.00%	0
23.12.28	3,065	185	513,065	0	0	0.00%	0
23.12.27	2,960	105	287,151	0	0	0.00%	0
23.12.26	3,055	95	385,633	0	0	0.00%	0
23.12.22	3,200	145	572,072	0	0	0.00%	0
23.12.21	3,350	150	345,541	0	0	0.00%	0
23.12.20	3,350	0	411,239	0	0	0.00%	0
23.12.19	3,205	145	638,531	0	0	0.00%	0
23.12.18	3,180	25	286,455	0	0	0.00%	0
23.12.15	3,175	5	538,907	0	0	0.00%	0
23.12.14	3,285	110	808,541	0	0	0.00%	0
23.12.13	3,335	50	671,401	0	0	0.00%	0
23.12.12	3,580	245	1,216,427	0	0	0.00%	0
23.12.11	3,410	170	7,664,539	0	0	0.00%	0
23.12.08	3,500	90	1,104,294	0	0	0.00%	0
23.12.07	3,540	40	6,688,135	0	0	0.00%	0
23.12.06	3,215	325	6,676,302	0	0	0.00%	0
23.12.05	3,240	25	1,182,818	0	0	0.00%	0
23.12.04	3,050	190	858,357	0	0	0.00%	0
23.12.01	3,035	15	259,678	0	0	0.00%	0
23.11.30	3,070	35	288,205	0	0	0.00%	0
23.11.29	3,080	10	332,660	0	0	0.00%	0
23.11.28	3,120	40	217,987	0	0	0.00%	0
23.11.27	3,170	50	336,073	0	0	0.00%	0
23.11.24	3,225	55	425,511	0	0	0.00%	0
23.11.23	3,270	45	567,461	0	0	0.00%	0
23.11.22	3,315	45	524,926	0	0	0.00%	0
23.11.21	3,155	160	2,861,031	0	0	0.00%	0
23.11.20	3,060	95	838,437	0	0	0.00%	0
23.11.17	3,125	65	1,514,574	0	0	0.00%	0
23.11.16	2,950	200	1,797,068	0	0	0.00%	0
23.11.15	2,880	70	529,362	0	0	0.00%	0
23.11.14	2,800	80	735,223	0	0	0.00%	0
23.11.13	2,855	55	2,024,872	0	0	0.00%	0
23.11.10	3,165	310	1,735,078	0	0	0.00%	0
23.11.09	3,065	100	27,037,562	0	0	0.00%	0
23.11.08	2,815	250	16,841,692	0	0	0.00%	0
23.11.07	2,825	10	192,813	0	0	0.00%	0
23.11.06	2,665	160	488,984	0	0	0.00%	0
23.11.03	2,600	65	127,024	0	0	0.00%	0
23.11.02	2,495	105	173,009	0	0	0.00%	0
23.11.01	2,415	80	162,448	0	0	0.00%	0
23.10.31	2,520	105	211,534	0	0	0.00%	0
23.10.30	2,455	65	119,502	0	0	0.00%	0
23.10.27	2,455	0	155,968	0	0	0.00%	0
23.10.26	2,620	165	283,784	0	0	0.00%	0
23.10.25	2,630	10	154,506	0	0	0.00%	0
23.10.24	2,520	110	196,296	0	0	0.00%	0
23.10.23	2,550	30	162,881	0	0	0.00%	0
23.10.20	2,670	120	265,444	0	0	0.00%	0
23.10.19	2,825	155	284,317	0	0	0.00%	0
23.10.18	2,860	35	146,394	0	0	0.00%	0
23.10.17	2,815	45	107,362	0	0	0.00%	0
23.10.16	2,885	70	163,156	0	0	0.00%	0
23.10.13	2,985	100	172,064	0	0	0.00%	0
23.10.12	2,830	155	403,027	0	0	0.00%	0
23.10.11	2,750	80	233,291	0	0	0.00%	0
23.10.10	2,890	140	232,708	0	0	0.00%	0
23.10.06	2,760	130	305,797	0	0	0.00%	0
23.10.05	2,885	125	301,409	0	0	0.00%	0
23.10.04	3,020	135	372,257	0	0	0.00%	0
23.09.27	3,000	20	241,178	0	0	0.00%	0
23.09.26	3,095	95	352,982	0	0	0.00%	0
23.09.25	3,120	25	444,520	0	0	0.00%	0
23.09.22	3,125	5	280,286	0	0	0.00%	0
23.09.21	3,170	45	319,147	0	0	0.00%	0
23.09.20	3,210	40	522,703	0	0	0.00%	0
23.09.19	3,455	245	1,047,382	0	0	0.00%	0
23.09.18	3,500	45	954,097	0	0	0.00%	0
23.09.15	3,490	10	3,636,180	0	0	0.00%	0
23.09.14	3,190	300	20,000,293	0	0	0.00%	0
23.09.13	3,320	130	706,710	0	0	0.00%	0
23.09.12	3,200	120	2,800,181	0	0	0.00%	0
23.09.11	3,300	100	196,773	0	0	0.00%	0
23.09.08	3,250	50	159,417	0	0	0.00%	0
23.09.07	3,285	35	208,858	0	0	0.00%	0
23.09.06	3,345	60	224,540	0	0	0.00%	0
23.09.05	3,345	0	229,038	0	0	0.00%	0
23.09.04	3,355	10	237,579	0	0	0.00%	0
23.09.01	3,310	45	374,734	0	0	0.00%	0
23.08.31	3,395	85	307,209	0	0	0.00%	0
23.08.30	3,385	10	237,469	0	0	0.00%	0
23.08.29	3,210	175	657,185	0	0	0.00%	0
23.08.28	3,180	30	145,440	0	0	0.00%	0
23.08.25	3,190	10	333,434	0	0	0.00%	0
23.08.24	3,110	80	142,611	0	0	0.00%	0
23.08.23	3,120	10	171,382	0	0	0.00%	0
23.08.22	3,180	60	272,620	0	0	0.00%	0
23.08.21	3,145	35	211,762	0	0	0.00%	0
23.08.18	3,235	90	247,641	0	0	0.00%	0
23.08.17	3,250	15	309,703	0	0	0.00%	0
23.08.16	3,410	160	394,912	0	0	0.00%	0
23.08.14	3,560	150	331,229	0	0	0.00%	0
23.08.11	3,490	70	408,993	0	0	0.00%	0
23.08.10	3,620	130	543,856	0	0	0.00%	0
23.08.09	3,615	5	737,179	0	0	0.00%	0
23.08.08	3,825	210	1,479,586	0	0	0.00%	0
23.08.07	3,455	370	15,231,564	0	0	0.00%	0
23.08.04	3,420	35	125,432	0	0	0.00%	0
23.08.03	3,500	80	239,122	0	0	0.00%	0
23.08.02	3,610	110	222,272	0	0	0.00%	0
23.08.01	3,505	105	619,554	0	0	0.00%	0
23.07.31	3,505	0	193,071	0	0	0.00%	0
23.07.28	3,405	100	293,296	0	0	0.00%	0
23.07.27	3,165	240	660,592	0	0	0.00%	0
23.07.26	3,400	260	585,663	0	0	0.00%	0
23.07.25	3,515	115	494,802	0	0	0.00%	0
23.07.24	3,660	145	562,626	0	0	0.00%	0
23.07.21	3,765	105	315,951	0	0	0.00%	0
23.07.20	3,710	55	284,312	0	0	0.00%	0
23.07.19	3,805	95	513,426	0	0	0.00%	0
23.07.18	3,985	180	479,497	0	0	0.00%	0
23.07.17	4,040	55	239,912	0	0	0.00%	0
23.07.14	4,170	130	285,809	0	0	0.00%	0
23.07.13	4,015	155	650,229	0	0	0.00%	0
23.07.12	4,070	55	207,933	0	0	0.00%	0
23.07.11	3,955	115	301,863	0	0	0.00%	0
23.07.10	4,060	105	480,225	0	0	0.00%	0
23.07.07	4,275	215	507,077	0	0	0.00%	0
23.07.06	4,480	205	527,394	0	0	0.00%	0
23.07.05	4,485	5	204,192	0	0	0.00%	0
23.07.04	4,570	85	245,200	0	0	0.00%	0
23.07.03	4,575	5	290,102	0	0	0.00%	0
23.06.30	4,575	0	285,564	0	0	0.00%	0
23.06.29	4,735	160	704,115	0	0	0.00%	0
23.06.28	4,525	210	6,255,212	0	0	0.00%	0
23.06.27	4,575	50	210,222	0	0	0.00%	0
23.06.26	4,490	85	315,805	0	0	0.00%	0
23.06.23	4,650	160	557,464	0	0	0.00%	0
23.06.22	4,760	110	356,518	0	0	0.00%	0
23.06.21	4,875	115	386,727	0	0	0.00%	0
23.06.20	4,915	40	305,688	0	0	0.00%	0
23.06.19	4,985	70	343,470	0	0	0.00%	0
23.06.16	4,965	20	205,896	0	0	0.00%	0
23.06.15	4,995	30	313,503	0	0	0.00%	0
23.06.14	5,150	155	499,100	0	0	0.00%	0
23.06.13	5,030	120	690,449	0	0	0.00%	0
23.06.12	5,030	0	254,676	0	0	0.00%	0
23.06.09	5,010	20	589,557	0	0	0.00%	0
23.06.08	5,110	100	483,045	0	0	0.00%	0
23.06.07	5,430	320	1,377,958	0	0	0.00%	0
23.06.05	5,210	220	1,313,788	0	0	0.00%	0
23.06.02	5,230	20	493,586	0	0	0.00%	0
23.06.01	5,200	30	497,909	0	0	0.00%	0
23.05.31	5,160	40	659,479	0	0	0.00%	0
23.05.30	4,945	215	746,009	0	0	0.00%	0
23.05.26	4,980	35	395,300	0	0	0.00%	0
23.05.25	5,010	30	326,104	0	0	0.00%	0
23.05.24	5,130	120	303,276	0	0	0.00%	0
23.05.23	5,170	40	272,435	0	0	0.00%	0
23.05.22	5,230	60	248,494	0	0	0.00%	0
23.05.19	5,230	0	387,658	0	0	0.00%	0
23.05.18	5,100	130	573,169	0	0	0.00%	0
23.05.17	4,880	220	493,199	0	0	0.00%	0
23.05.16	4,890	10	258,305	0	0	0.00%	0
23.05.15	5,010	120	308,824	0	0	0.00%	0
23.05.12	5,150	140	324,288	0	0	0.00%	0
23.05.11	5,050	100	320,002	0	0	0.00%	0
23.05.10	5,100	50	247,269	0	0	0.00%	0
23.05.09	5,170	70	437,008	0	0	0.00%	0
23.05.08	5,200	30	520,102	0	0	0.00%	0
23.05.04	5,190	10	459,553	0	0	0.00%	0
23.05.03	5,170	20	903,124	0	0	0.00%	0
23.05.02	4,960	210	1,507,899	0	0	0.00%	0
23.04.28	4,860	100	3,325,966	0	0	0.00%	0
23.04.27	4,765	95	386,187	0	0	0.00%	0
23.04.26	4,895	130	408,232	0	0	0.00%	0
23.04.25	5,090	195	433,921	0	0	0.00%	0
23.04.24	4,930	160	612,246	0	0	0.00%	0
23.04.21	5,020	80	408,106	0	0	0.00%	0
23.04.20	5,230	140	389,203	0	0	0.00%	0
23.04.19	5,180	50	700,695	0	0	0.00%	0
23.04.18	5,420	240	801,301	0	0	0.00%	0
23.04.17	5,330	90	889,230	0	0	0.00%	0
23.04.14	5,290	60	905,115	0	0	0.00%	0
23.04.13	5,120	170	759,726	0	0	0.00%	0
23.04.12	5,200	80	601,079	0	0	0.00%	0
23.04.11	5,250	50	677,798	0	0	0.00%	0
23.04.10	5,410	160	981,262	0	0	0.00%	0
23.04.07	5,520	110	681,609	0	0	0.00%	0
23.04.06	5,600	80	673,716	0	0	0.00%	0
23.04.05	5,480	120	970,682	0	0	0.00%	0
23.04.04	5,400	80	1,262,296	0	0	0.00%	0
23.04.03	6,120	720	3,801,985	0	0	0.00%	0
23.03.31	6,370	250	1,183,521	0	0	0.00%	0
23.03.30	6,540	170	1,261,008	0	0	0.00%	0
23.03.29	6,730	190	1,603,436	0	0	0.00%	0
23.03.28	6,160	570	7,765,900	0	0	0.00%	0
23.03.27	6,250	90	628,374	0	0	0.00%	0
23.03.24	6,120	130	847,974	0	0	0.00%	0
23.03.23	6,340	220	920,719	0	0	0.00%	0
23.03.22	6,080	260	1,203,639	0	0	0.00%	0
23.03.21	6,170	90	527,031	0	0	0.00%	0
23.03.20	6,270	100	778,974	0	0	0.00%	0
23.03.17	6,020	250	1,044,558	0	0	0.00%	0
23.03.16	6,020	0	800,037	0	0	0.00%	0
23.03.15	5,900	120	679,349	0	0	0.00%	0
23.03.14	6,220	320	1,071,873	0	0	0.00%	0
23.03.13	6,240	20	914,534	0	0	0.00%	0
23.03.10	6,470	250	697,055	0	0	0.00%	0
23.03.09	6,610	140	1,086,335	0	0	0.00%	0
23.03.08	6,750	140	1,424,169	0	0	0.00%	0
23.03.07	7,030	280	1,818,980	0	0	0.00%	0
23.03.06	6,820	210	2,662,002	0	0	0.00%	0
23.03.03	6,720	100	2,668,239	0	0	0.00%	0
23.03.02	6,710	10	2,146,873	0	0	0.00%	0
23.02.28	6,730	20	5,359,541	0	0	0.00%	0
23.02.27	6,600	130	3,132,659	0	0	0.00%	0
23.02.24	6,240	360	6,006,746	0	0	0.00%	0
23.02.23	6,190	50	3,615,694	0	0	0.00%	0
23.02.22	6,470	280	1,886,073	0	0	0.00%	0
23.02.21	6,420	50	2,486,024	0	0	0.00%	0
23.02.20	6,410	10	4,704,233	0	0	0.00%	0
23.02.17	7,050	640	4,556,175	0	0	0.00%	0
23.02.16	8,270	1,220	11,707,373	0	0	0.00%	0
23.02.15	8,900	660	2,025,713	0	0	0.00%	0
23.02.14	8,790	110	3,695,690	0	0	0.00%	0
23.02.13	8,770	30	7,488,176	0	0	0.00%	0
23.02.10	9,810	1,040	6,420,873	0	0	0.00%	0
23.02.09	9,200	610	11,741,227	0	0	0.00%	0
23.02.08	9,220	20	5,132,195	0	0	0.00%	0
23.02.06	8,950	80	5,291,361	0	0	0.00%	0
23.02.03	7,000	1,950	36,628,836	0	0	0.00%	0
23.02.02	6,500	500	7,186,553	0	0	0.00%	0
23.02.01	6,300	200	3,607,390	0	0	0.00%	0
23.01.31	5,930	370	5,384,173	0	0	0.00%	0
23.01.30	6,110	180	641,166	0	0	0.00%	0
23.01.27	5,950	190	645,536	0	0	0.00%	0
23.01.25	6,110	60	991,621	0	0	0.00%	0
23.01.20	6,110	110	2,349,193	0	0	0.00%	0
23.01.19	6,000	150	731,648	0	0	0.00%	0
23.01.18	6,150	200	4,784,123	0	0	0.00%	0
23.01.17	6,350	500	13,465,673	0	0	0.00%	0
23.01.16	5,850	250	2,989,396	0	0	0.00%	0
23.01.13	5,600	110	618,650	0	0	0.00%	0
23.01.12	5,490	140	1,264,026	0	0	0.00%	0
23.01.11	5,350	280	1,280,312	0	0	0.00%	0
23.01.10	5,070	0	344,595	0	0	0.00%	0
23.01.09	5,070	105	487,553	0	0	0.00%	0
23.01.06	4,965	55	388,956	0	0	0.00%	0
23.01.05	5,020	190	568,166	0	0	0.00%	0
23.01.04	5,210	80	3,484,627	0	0	0.00%	0
23.01.03	5,130	120	296,050	0	0	0.00%	0
23.01.02	5,010	480	572,474	0	0	0.00%	0
22.12.29	5,490	30	431,156	0	0	0.00%	0
22.12.28	5,460	0	381,135	0	0	0.00%	0
22.12.27	5,460	220	246,615	0	0	0.00%	0
22.12.26	5,240	90	256,266	0	0	0.00%	0
22.12.23	5,150	270	218,813	0	0	0.00%	0
22.12.22	5,420	10	151,854	0	0	0.00%	0
22.12.21	5,430	10	202,266	0	0	0.00%	0
22.12.20	5,420	160	279,523	0	0	0.00%	0
22.12.19	5,580	100	197,434	0	0	0.00%	0
22.12.16	5,680	30	301,460	0	0	0.00%	0
22.12.15	5,650	180	290,281	0	0	0.00%	0
22.12.14	5,830	110	433,508	0	0	0.00%	0
22.12.13	5,720	80	336,814	0	0	0.00%	0
22.12.12	5,640	60	345,321	0	0	0.00%	0
22.12.09	5,700	90	595,337	0	0	0.00%	0
22.12.08	5,790	350	1,237,656	0	0	0.00%	0
22.12.07	6,140	230	815,511	0	0	0.00%	0
22.12.06	6,370	460	1,323,976	0	0	0.00%	0
22.12.05	6,830	440	2,990,422	0	0	0.00%	0
22.12.02	7,270	100	3,814,609	0	0	0.00%	0
22.12.01	7,170	370	2,010,399	0	0	0.00%	0
22.11.30	6,800	50	4,395,150	0	0	0.00%	0
22.11.29	6,750	200	1,343,824	0	0	0.00%	0
22.11.28	6,550	10	2,361,869	0	0	0.00%	0
22.11.25	6,540	10	3,146,635	0	0	0.00%	0
22.11.24	6,530	1,280	11,160,895	0	0	0.00%	0
22.11.23	5,250	270	348,506	0	0	0.00%	0
22.11.22	4,980	90	146,264	0	0	0.00%	0
22.11.21	5,070	170	249,954	0	0	0.00%	0
22.11.18	5,240	140	491,176	0	0	0.00%	0
22.11.17	5,380	10	150,702	0	0	0.00%	0
22.11.16	5,390	80	248,815	0	0	0.00%	0
22.11.15	5,470	20	312,000	0	0	0.00%	0
22.11.14	5,450	340	1,097,291	0	0	0.00%	0
22.11.11	5,110	205	481,329	0	0	0.00%	0
22.11.10	4,905	165	255,947	0	0	0.00%	0
22.11.09	5,070	20	332,150	0	0	0.00%	0
22.11.08	5,090	30	778,669	0	0	0.00%	0
22.11.07	5,060	130	485,443	0	0	0.00%	0
22.11.04	4,930	410	4,782,990	0	0	0.00%	0
22.11.03	4,520	125	109,795	0	0	0.00%	0
22.11.02	4,645	90	104,029	0	0	0.00%	0
22.11.01	4,555	45	99,802	0	0	0.00%	0
22.10.31	4,510	20	47,569	0	0	0.00%	0
22.10.28	4,530	140	94,716	0	0	0.00%	0
22.10.27	4,670	100	102,778	0	0	0.00%	0
22.10.26	4,570	105	94,973	0	0	0.00%	0
22.10.25	4,675	15	97,845	0	0	0.00%	0
22.10.24	4,690	75	89,928	0	0	0.00%	0
22.10.21	4,615	135	124,541	0	0	0.00%	0
22.10.20	4,750	155	121,139	0	0	0.00%	0
22.10.19	4,905	135	265,207	0	0	0.00%	0
22.10.18	5,040	360	1,441,815	0	0	0.00%	0
22.10.17	4,680	50	176,553	0	0	0.00%	0
22.10.14	4,630	305	184,489	0	0	0.00%	0
22.10.13	4,325	260	171,597	0	0	0.00%	0
22.10.12	4,585	70	131,398	0	0	0.00%	0
22.10.11	4,655	435	205,912	0	0	0.00%	0
22.10.07	5,090	80	117,899	0	0	0.00%	0
22.10.06	5,170	140	112,262	0	0	0.00%	0
22.10.05	5,030	230	200,318	0	0	0.00%	0
22.10.04	5,260	250	125,937	0	0	0.00%	0
22.09.30	5,010	10	195,280	0	0	0.00%	0
22.09.29	5,020	0	171,256	0	0	0.00%	0
22.09.28	5,020	320	320,883	0	0	0.00%	0
22.09.27	5,340	20	259,173	0	0	0.00%	0
22.09.26	5,360	430	280,220	0	0	0.00%	0
22.09.23	5,790	250	143,340	0	0	0.00%	0
22.09.22	6,040	160	277,177	0	0	0.00%	0
22.09.21	6,200	20	96,525	0	0	0.00%	0
22.09.20	6,220	40	84,039	0	0	0.00%	0
22.09.19	6,260	300	161,683	0	0	0.00%	0
22.09.16	6,560	40	108,838	0	0	0.00%	0
22.09.15	6,600	90	108,121	0	0	0.00%	0
22.09.14	6,690	180	164,348	0	0	0.00%	0
22.09.13	6,870	150	183,619	0	0	0.00%	0
22.09.08	6,720	10	150,650	0	0	0.00%	0
22.09.07	6,730	0	478,042	0	0	0.00%	0
22.09.06	6,730	200	214,007	0	0	0.00%	0