매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,585	15	73,374	0	0	0.00%	610,000
24.11.20	3,645	60	51,763	0	0	0.00%	560,000
24.11.19	3,805	160	44,409	0	0	0.00%	560,000
24.11.18	3,750	55	62,392	0	0	0.00%	560,000
24.11.15	3,640	110	34,729	0	0	0.00%	560,000
24.11.14	3,770	25	83,719	0	0	0.00%	560,000
24.11.13	4,020	250	106,586	0	0	0.00%	560,000
24.11.12	4,150	130	56,859	0	0	0.00%	560,000
24.11.11	4,270	120	43,139	0	0	0.00%	560,000
24.11.08	4,125	145	54,304	0	0	0.00%	560,000
24.11.07	4,295	170	64,444	0	0	0.00%	560,000
24.11.06	4,425	130	42,360	0	0	0.00%	0
24.11.05	4,505	80	21,412	0	0	0.00%	0
24.11.04	4,090	415	77,508	0	0	0.00%	0
24.11.01	4,295	205	37,816	0	0	0.00%	0
24.10.31	4,215	80	22,989	0	0	0.00%	0
24.10.30	4,330	115	11,005	0	0	0.00%	0
24.10.29	4,255	75	15,557	0	0	0.00%	0
24.10.28	4,055	200	39,808	0	0	0.00%	0
24.10.25	4,130	75	13,736	0	0	0.00%	0
24.10.24	4,265	135	9,896	0	0	0.00%	0
24.10.23	4,140	125	28,012	0	0	0.00%	0
24.10.22	4,440	300	27,585	0	0	0.00%	0
24.10.21	4,290	150	22,484	0	0	0.00%	0
24.10.18	4,455	165	20,352	0	0	0.00%	0
24.10.17	4,460	5	13,400	0	0	0.00%	0
24.10.16	4,600	140	10,752	0	0	0.00%	0
24.10.15	4,535	65	10,042	0	0	0.00%	0
24.10.14	4,580	45	4,796	0	0	0.00%	0
24.10.11	4,690	110	7,211	0	0	0.00%	0
24.10.10	4,730	40	13,582	0	0	0.00%	0
24.10.08	4,730	0	8,987	0	0	0.00%	0
24.10.07	4,605	125	10,107	0	0	0.00%	0
24.10.04	4,490	115	28,383	0	0	0.00%	0
24.10.02	4,450	40	17,429	0	0	0.00%	0
24.09.30	4,570	120	16,428	0	0	0.00%	0
24.09.27	4,645	75	19,090	0	0	0.00%	0
24.09.26	4,390	255	23,937	0	0	0.00%	0
24.09.25	4,560	170	16,264	0	0	0.00%	0
24.09.24	4,375	185	42,910	0	0	0.00%	0
24.09.23	4,275	100	42,519	0	0	0.00%	0
24.09.20	4,115	160	31,146	0	0	0.00%	0
24.09.19	4,005	110	37,766	0	0	0.00%	0
24.09.13	3,995	10	20,168	0	0	0.00%	0
24.09.12	3,740	255	53,189	0	0	0.00%	0
24.09.11	3,690	50	25,528	0	0	0.00%	0
24.09.10	3,820	130	36,946	0	0	0.00%	0
24.09.09	3,735	85	21,221	0	0	0.00%	0
24.09.06	3,970	235	42,113	0	0	0.00%	0
24.09.05	4,040	70	37,382	0	0	0.00%	0
24.09.04	4,405	365	45,722	0	0	0.00%	0
24.09.03	4,555	150	17,316	0	0	0.00%	0
24.09.02	4,505	50	11,302	0	0	0.00%	0
24.08.30	4,355	150	12,819	0	0	0.00%	0
24.08.29	4,410	55	5,692	0	0	0.00%	0
24.08.28	4,420	10	6,613	0	0	0.00%	0
24.08.27	4,485	65	12,790	0	0	0.00%	0
24.08.26	4,570	85	8,556	0	0	0.00%	0
24.08.23	4,530	40	10,498	0	0	0.00%	0
24.08.22	4,565	35	6,684	0	0	0.00%	0
24.08.21	4,700	135	16,511	0	0	0.00%	0
24.08.20	4,600	100	9,771	0	0	0.00%	0
24.08.19	4,750	150	12,113	0	0	0.00%	0
24.08.16	4,570	180	16,326	0	0	0.00%	0
24.08.14	4,455	115	13,503	0	0	0.00%	0
24.08.13	4,510	55	14,186	0	0	0.00%	0
24.08.12	4,450	60	12,857	0	0	0.00%	0
24.08.09	4,220	230	30,866	0	0	0.00%	0
24.08.08	4,285	65	10,723	0	0	0.00%	0
24.08.07	4,165	120	29,445	0	0	0.00%	0
24.08.06	3,690	475	84,955	0	0	0.00%	0
24.08.05	4,700	1,010	82,637	0	0	0.00%	0
24.08.02	5,160	460	41,121	0	0	0.00%	0
24.08.01	5,015	145	44,978	0	0	0.00%	0
24.07.31	5,035	20	16,971	0	0	0.00%	0
24.07.30	5,025	10	13,565	0	0	0.00%	0
24.07.29	4,905	120	16,538	0	0	0.00%	0
24.07.26	4,905	0	5,541	0	0	0.00%	0
24.07.25	5,130	225	55,653	0	0	0.00%	0
24.07.24	5,090	40	23,985	0	0	0.00%	0
24.07.23	5,030	60	14,633	0	0	0.00%	0
24.07.22	5,320	290	48,224	0	0	0.00%	0
24.07.19	5,215	105	25,544	0	0	0.00%	0
24.07.18	5,290	75	38,676	0	0	0.00%	0
24.07.17	5,465	175	18,333	0	0	0.00%	0
24.07.16	5,645	180	19,922	0	0	0.00%	0
24.07.15	5,620	25	13,378	0	0	0.00%	0
24.07.12	5,665	45	22,078	0	0	0.00%	0
24.07.11	5,765	100	17,082	0	0	0.00%	0
24.07.10	5,825	60	13,183	0	0	0.00%	0
24.07.09	5,810	15	18,806	0	0	0.00%	0
24.07.08	5,660	150	36,006	0	0	0.00%	0
24.07.05	5,460	200	45,041	0	0	0.00%	0
24.07.04	5,375	85	28,129	0	0	0.00%	0
24.07.03	5,115	260	63,990	0	0	0.00%	0
24.07.02	5,385	270	35,524	0	0	0.00%	0
24.07.01	5,205	180	34,893	0	0	0.00%	0
24.06.28	5,195	10	7,363	0	0	0.00%	0
24.06.27	5,195	0	9,971	0	0	0.00%	0
24.06.26	5,235	40	20,231	0	0	0.00%	0
24.06.25	5,205	30	20,528	0	0	0.00%	0
24.06.24	5,340	135	27,394	0	0	0.00%	0
24.06.21	5,350	10	12,015	0	0	0.00%	0
24.06.20	5,415	65	22,339	0	0	0.00%	0
24.06.19	5,400	15	19,006	0	0	0.00%	0
24.06.18	5,400	0	23,747	0	0	0.00%	0
24.06.17	5,425	25	14,943	0	0	0.00%	0
24.06.14	5,565	140	21,861	0	0	0.00%	0
24.06.13	5,605	40	12,498	0	0	0.00%	0
24.06.12	5,625	20	18,340	0	0	0.00%	0
24.06.11	5,475	150	30,214	0	0	0.00%	0
24.06.10	5,605	130	31,577	0	0	0.00%	0
24.06.07	5,320	285	35,755	0	0	0.00%	0
24.06.05	5,165	155	52,279	0	0	0.00%	0
24.06.04	5,055	110	43,132	0	0	0.00%	0
24.06.03	5,005	50	17,999	0	0	0.00%	0
24.05.31	4,910	95	25,665	0	0	0.00%	0
24.05.30	4,975	65	15,385	0	0	0.00%	0
24.05.29	5,160	185	21,257	0	0	0.00%	0
24.05.28	5,180	20	12,600	0	0	0.00%	0
24.05.27	5,015	165	22,863	0	0	0.00%	0
24.05.24	5,095	80	10,611	0	0	0.00%	0
24.05.23	5,130	35	14,790	0	0	0.00%	0
24.05.22	5,120	10	8,524	0	0	0.00%	0
24.05.21	5,100	20	11,564	0	0	0.00%	0
24.05.20	5,095	5	73,199	0	0	0.00%	0
24.05.17	5,615	520	61,197	0	0	0.00%	0
24.05.16	5,525	90	30,928	0	0	0.00%	0
24.05.14	5,450	75	22,997	0	0	0.00%	0
24.05.13	5,650	200	33,988	0	0	0.00%	0
24.05.10	5,735	85	22,380	0	0	0.00%	0
24.05.09	5,815	80	17,637	0	0	0.00%	0
24.05.08	5,815	0	39,543	0	0	0.00%	0
24.05.07	5,760	55	23,362	0	0	0.00%	0
24.05.03	5,815	55	31,113	0	0	0.00%	0
24.05.02	5,845	30	14,622	0	0	0.00%	0
24.04.30	5,855	10	13,674	0	0	0.00%	0
24.04.29	5,715	140	30,147	0	0	0.00%	0
24.04.26	5,655	60	36,287	0	0	0.00%	0
24.04.25	5,810	155	33,255	0	0	0.00%	0
24.04.24	5,535	275	58,955	0	0	0.00%	0
24.04.23	5,530	5	28,401	0	0	0.00%	0
24.04.22	5,425	105	59,927	0	0	0.00%	0
24.04.19	5,550	125	42,191	0	0	0.00%	0
24.04.18	5,250	300	18,044	0	0	0.00%	0
24.04.17	5,335	85	17,224	0	0	0.00%	0
24.04.16	5,570	235	52,999	0	0	0.00%	0
24.04.15	5,620	0	0	0	0	0.00%	0
24.04.12	5,630	10	22,343	0	0	0.00%	0
24.04.11	5,655	25	21,932	0	0	0.00%	0
24.04.09	5,665	10	38,707	0	0	0.00%	0
24.04.08	5,740	75	17,035	0	0	0.00%	0
24.04.05	5,925	185	14,696	0	0	0.00%	0
24.04.04	5,920	5	27,379	0	0	0.00%	0
24.04.03	6,140	220	25,837	0	0	0.00%	0
24.04.02	6,580	440	29,968	0	0	0.00%	0
24.04.01	6,530	50	21,523	0	0	0.00%	0
24.03.29	6,665	135	11,581	0	0	0.00%	0
24.03.28	6,720	55	4,174	0	0	0.00%	0
24.03.27	6,830	110	9,580	0	0	0.00%	0
24.03.26	6,760	70	23,526	0	0	0.00%	0
24.03.25	6,490	270	17,610	0	0	0.00%	0
24.03.22	6,465	25	4,292	0	0	0.00%	0
24.03.21	6,200	265	22,882	0	0	0.00%	0
24.03.20	6,215	15	15,967	0	0	0.00%	0
24.03.19	6,210	5	21,944	0	0	0.00%	0
24.03.18	5,970	240	32,497	0	0	0.00%	0
24.03.15	6,140	170	22,491	0	0	0.00%	0
24.03.14	6,135	5	15,008	0	0	0.00%	0
24.03.13	6,185	50	27,962	0	0	0.00%	0
24.03.12	5,910	275	24,940	0	0	0.00%	0
24.03.11	5,845	65	15,422	0	0	0.00%	0
24.03.08	5,620	225	21,200	0	0	0.00%	0
24.03.07	5,700	80	15,663	0	0	0.00%	0
24.03.06	5,635	65	20,559	0	0	0.00%	0
24.03.05	5,700	65	16,246	0	0	0.00%	0
24.03.04	5,505	195	20,035	0	0	0.00%	0
24.02.29	5,435	70	9,522	0	0	0.00%	0
24.02.28	5,250	185	19,977	0	0	0.00%	0
24.02.27	5,420	170	25,754	0	0	0.00%	0
24.02.26	5,350	70	40,797	0	0	0.00%	0
24.02.23	5,335	15	28,807	0	0	0.00%	0
24.02.22	5,285	50	14,359	0	0	0.00%	0
24.02.21	5,240	45	19,590	0	0	0.00%	0
24.02.20	5,155	85	21,844	0	0	0.00%	0
24.02.19	5,115	40	22,707	0	0	0.00%	0
24.02.16	5,095	20	16,250	0	0	0.00%	0
24.02.15	5,050	45	19,305	0	0	0.00%	0
24.02.14	4,995	55	34,399	0	0	0.00%	0
24.02.13	4,770	225	41,027	0	0	0.00%	0
24.02.08	4,565	205	30,696	0	0	0.00%	0
24.02.07	4,460	105	43,023	0	0	0.00%	0
24.02.06	4,510	50	25,828	0	0	0.00%	0
24.02.05	4,640	130	21,304	0	0	0.00%	0
24.02.02	4,400	240	50,801	0	0	0.00%	0
24.02.01	4,355	45	34,534	0	0	0.00%	0
24.01.31	4,595	240	38,250	0	0	0.00%	0
24.01.30	4,545	50	10,905	0	0	0.00%	0
24.01.29	4,750	205	24,555	0	0	0.00%	0
24.01.26	4,515	235	35,670	0	0	0.00%	0
24.01.25	4,630	115	16,194	0	0	0.00%	0
24.01.24	4,700	70	12,766	0	0	0.00%	0
24.01.23	4,705	5	26,283	0	0	0.00%	0
24.01.22	4,805	100	25,311	0	0	0.00%	0
24.01.19	4,890	85	33,162	0	0	0.00%	0
24.01.18	4,825	65	12,239	0	0	0.00%	0
24.01.17	5,070	245	39,428	0	0	0.00%	0
24.01.16	5,125	55	18,547	0	0	0.00%	0
24.01.15	5,290	165	18,498	0	0	0.00%	0
24.01.12	5,505	215	17,202	0	0	0.00%	0
24.01.11	5,370	135	24,337	0	0	0.00%	0
24.01.10	5,530	160	21,016	0	0	0.00%	0
24.01.09	5,450	80	38,386	0	0	0.00%	0
24.01.08	5,455	5	10,518	0	0	0.00%	0
24.01.05	5,300	155	32,705	0	0	0.00%	0
24.01.04	5,385	85	31,692	0	0	0.00%	0
24.01.03	5,595	210	47,890	0	0	0.00%	0
24.01.02	5,510	85	50,491	0	0	0.00%	0
23.12.28	5,410	100	20,116	0	0	0.00%	0
23.12.27	5,190	220	25,568	0	0	0.00%	0
23.12.26	5,285	95	17,707	0	0	0.00%	0
23.12.22	5,420	135	16,411	0	0	0.00%	0
23.12.21	5,500	80	39,605	0	0	0.00%	0
23.12.20	5,450	50	15,026	0	0	0.00%	0
23.12.19	5,290	160	18,533	0	0	0.00%	0
23.12.18	5,090	200	47,730	0	0	0.00%	0
23.12.15	5,070	20	34,257	0	0	0.00%	0
23.12.14	4,880	190	34,543	0	0	0.00%	0
23.12.13	5,025	145	10,941	0	0	0.00%	0
23.12.12	4,960	65	39,494	0	0	0.00%	0
23.12.11	4,910	50	66,474	0	0	0.00%	0
23.12.08	4,655	255	58,797	0	0	0.00%	0
23.12.07	4,750	95	16,737	0	0	0.00%	0
23.12.06	4,655	95	13,281	0	0	0.00%	0
23.12.05	4,845	190	15,713	0	0	0.00%	0
23.12.04	4,825	20	26,486	0	0	0.00%	0
23.12.01	4,860	35	58,893	0	0	0.00%	0
23.11.30	4,725	135	52,253	0	0	0.00%	0
23.11.29	4,655	70	54,107	0	0	0.00%	0
23.11.28	4,535	120	27,613	0	0	0.00%	0
23.11.27	4,585	50	11,676	0	0	0.00%	0
23.11.24	4,640	55	6,009	0	0	0.00%	0
23.11.23	4,610	30	6,093	0	0	0.00%	0
23.11.22	4,680	70	10,374	0	0	0.00%	0
23.11.21	4,670	10	18,282	0	0	0.00%	0
23.11.20	4,435	235	25,214	0	0	0.00%	0
23.11.17	4,635	200	14,868	0	0	0.00%	0
23.11.16	4,665	25	10,100	0	0	0.00%	0
23.11.15	4,525	140	21,113	0	0	0.00%	0
23.11.14	4,280	245	42,781	0	0	0.00%	0
23.11.13	4,415	135	22,938	0	0	0.00%	0
23.11.10	4,610	195	14,185	0	0	0.00%	0
23.11.09	4,695	85	10,337	0	0	0.00%	0
23.11.08	4,925	230	44,190	0	0	0.00%	0
23.11.07	5,440	515	72,277	0	0	0.00%	0
23.11.06	4,260	1,180	120,219	0	0	0.00%	0
23.11.03	4,215	45	16,377	0	0	0.00%	0
23.11.02	3,805	410	35,201	0	0	0.00%	0
23.11.01	3,795	10	7,825	0	0	0.00%	0
23.10.31	4,090	295	13,630	0	0	0.00%	0
23.10.30	4,015	75	7,395	0	0	0.00%	0
23.10.27	3,910	105	27,534	0	0	0.00%	0
23.10.26	4,235	325	20,822	0	0	0.00%	0
23.10.25	4,520	285	15,235	0	0	0.00%	0
23.10.24	4,270	250	55,722	0	0	0.00%	0
23.10.23	4,300	30	10,490	0	0	0.00%	0
23.10.20	4,480	180	22,220	0	0	0.00%	0
23.10.19	4,745	265	21,204	0	0	0.00%	0
23.10.18	4,900	155	8,732	0	0	0.00%	0
23.10.17	4,810	90	19,508	0	0	0.00%	0
23.10.16	4,895	85	11,463	0	0	0.00%	0
23.10.13	5,070	175	8,956	0	0	0.00%	0
23.10.12	4,830	240	117,398	0	0	0.00%	0
23.10.11	4,535	295	23,384	0	0	0.00%	0
23.10.10	4,795	260	38,824	0	0	0.00%	0
23.10.06	4,655	140	18,394	0	0	0.00%	0
23.10.05	4,690	35	24,915	0	0	0.00%	0
23.10.04	5,115	425	15,508	0	0	0.00%	0
23.09.27	4,980	135	22,842	0	0	0.00%	0
23.09.26	5,105	125	9,167	0	0	0.00%	0
23.09.25	5,315	210	5,950	0	0	0.00%	0
23.09.22	5,345	30	12,040	0	0	0.00%	0
23.09.21	5,610	265	12,833	0	0	0.00%	0
23.09.20	5,540	70	15,476	0	0	0.00%	0
23.09.19	5,610	70	4,245	0	0	0.00%	0
23.09.18	5,720	110	10,152	0	0	0.00%	0
23.09.15	5,705	15	9,020	0	0	0.00%	0
23.09.14	5,485	220	22,779	0	0	0.00%	0
23.09.13	5,670	185	29,741	0	0	0.00%	0
23.09.12	5,775	105	49,672	0	0	0.00%	0
23.09.11	5,840	65	19,234	0	0	0.00%	0
23.09.08	5,725	115	23,208	0	0	0.00%	0
23.09.07	5,920	195	13,952	0	0	0.00%	0
23.09.06	6,030	110	26,224	0	0	0.00%	0
23.09.05	6,115	85	13,616	0	0	0.00%	0
23.09.04	6,175	60	20,113	0	0	0.00%	0
23.09.01	6,365	190	27,805	0	0	0.00%	0
23.08.31	6,360	5	17,328	0	0	0.00%	0
23.08.30	6,275	85	17,044	0	0	0.00%	0
23.08.29	6,245	30	40,411	0	0	0.00%	0
23.08.28	6,160	85	28,298	0	0	0.00%	0
23.08.25	6,150	10	5,514	0	0	0.00%	0
23.08.24	5,885	265	47,826	0	0	0.00%	0
23.08.23	6,150	265	33,952	0	0	0.00%	0
23.08.22	6,005	145	99,013	0	0	0.00%	0
23.08.21	5,765	240	73,856	0	0	0.00%	0
23.08.18	5,915	150	31,241	0	0	0.00%	0
23.08.17	5,670	245	75,360	0	0	0.00%	0
23.08.16	5,990	320	13,944	0	0	0.00%	0
23.08.14	6,200	210	13,531	0	0	0.00%	0
23.08.11	6,320	120	31,538	0	0	0.00%	0
23.08.10	6,305	15	61,718	0	0	0.00%	0
23.08.09	6,015	290	55,028	0	0	0.00%	0
23.08.08	6,020	5	50,459	0	0	0.00%	0
23.08.07	6,520	500	40,211	0	0	0.00%	0
23.08.04	6,690	170	35,985	0	0	0.00%	0
23.08.03	6,355	335	17,840	0	0	0.00%	0
23.08.02	6,930	575	9,599	0	0	0.00%	0
23.08.01	7,010	80	12,318	0	0	0.00%	0
23.07.31	6,575	435	25,719	0	0	0.00%	0
23.07.28	6,115	460	33,060	0	0	0.00%	0
23.07.27	6,590	475	35,891	0	0	0.00%	0
23.07.26	7,235	645	219,070	0	0	0.00%	0
23.07.25	6,770	465	55,332	0	0	0.00%	0
23.07.24	6,655	115	21,135	0	0	0.00%	0
23.07.21	6,510	145	9,389	0	0	0.00%	0
23.07.20	6,420	90	18,725	0	0	0.00%	0
23.07.19	6,090	330	16,334	0	0	0.00%	0
23.07.18	5,720	370	36,327	0	0	0.00%	0
23.07.17	5,715	5	15,457	0	0	0.00%	0
23.07.14	5,600	115	14,143	0	0	0.00%	0
23.07.13	5,465	135	47,718	0	0	0.00%	0
23.07.12	5,485	20	3,366	0	0	0.00%	0
23.07.11	5,190	295	9,606	0	0	0.00%	0
23.07.10	5,320	130	8,702	0	0	0.00%	0
23.07.07	5,335	15	7,961	0	0	0.00%	0
23.07.06	5,615	280	25,748	0	0	0.00%	0
23.07.05	5,520	95	24,126	0	0	0.00%	0
23.07.04	5,550	30	16,127	0	0	0.00%	0
23.07.03	5,165	385	27,196	0	0	0.00%	0
23.06.30	5,020	145	14,364	0	0	0.00%	0
23.06.29	5,025	5	4,931	0	0	0.00%	0
23.06.28	5,155	130	7,852	0	0	0.00%	0
23.06.27	5,270	115	20,686	0	0	0.00%	0
23.06.26	5,220	50	16,180	0	0	0.00%	0
23.06.23	5,265	45	5,890	0	0	0.00%	0
23.06.22	5,210	55	9,997	0	0	0.00%	0
23.06.21	5,405	195	26,465	0	0	0.00%	0
23.06.20	5,480	75	17,775	0	0	0.00%	0
23.06.19	5,480	0	14,931	0	0	0.00%	0
23.06.16	5,320	160	17,255	0	0	0.00%	0
23.06.15	5,255	65	35,452	0	0	0.00%	0
23.06.14	5,720	465	50,512	0	0	0.00%	0
23.06.13	5,505	215	40,776	0	0	0.00%	0
23.06.12	5,495	10	21,342	0	0	0.00%	0
23.06.09	5,285	210	11,790	0	0	0.00%	0
23.06.08	5,425	140	16,467	0	0	0.00%	0
23.06.07	5,220	205	18,256	0	0	0.00%	0
23.06.05	5,250	30	17,202	0	0	0.00%	0
23.06.02	5,210	40	3,394	0	0	0.00%	0
23.06.01	5,105	105	15,377	0	0	0.00%	0
23.05.31	5,000	105	16,688	0	0	0.00%	0
23.05.30	4,865	135	6,596	0	0	0.00%	0
23.05.26	4,875	10	5,057	0	0	0.00%	0
23.05.25	5,020	145	6,218	0	0	0.00%	0
23.05.24	5,095	75	4,623	0	0	0.00%	0
23.05.23	4,960	135	24,874	0	0	0.00%	0
23.05.22	4,805	155	12,521	0	0	0.00%	0
23.05.19	4,740	65	4,962	0	0	0.00%	0
23.05.18	4,785	45	4,526	0	0	0.00%	0
23.05.17	4,510	275	11,726	0	0	0.00%	0
23.05.16	4,415	95	10,340	0	0	0.00%	0
23.05.15	4,500	85	17,417	0	0	0.00%	0
23.05.12	4,505	5	5,327	0	0	0.00%	0
23.05.11	4,650	145	7,351	0	0	0.00%	0
23.05.10	4,740	90	3,573	0	0	0.00%	0
23.05.09	4,855	115	6,968	0	0	0.00%	0
23.05.08	4,920	65	7,200	0	0	0.00%	0
23.05.04	4,860	60	9,851	0	0	0.00%	0
23.05.03	5,145	285	13,378	0	0	0.00%	0
23.05.02	4,985	160	5,291	0	0	0.00%	0
23.04.28	5,030	45	15,519	0	0	0.00%	0
23.04.27	4,670	360	16,797	0	0	0.00%	0
23.04.26	4,700	30	11,249	0	0	0.00%	0
23.04.25	4,825	125	6,636	0	0	0.00%	0
23.04.24	5,055	230	12,565	0	0	0.00%	0
23.04.21	5,215	160	14,661	0	0	0.00%	0
23.04.20	5,585	370	27,599	0	0	0.00%	0
23.04.19	5,660	75	2,310	0	0	0.00%	0
23.04.18	5,675	15	7,855	0	0	0.00%	0
23.04.17	5,665	10	14,775	0	0	0.00%	0
23.04.14	5,505	145	13,137	0	0	0.00%	0
23.04.13	5,510	5	30,407	0	0	0.00%	0
23.04.12	5,740	230	35,158	0	0	0.00%	0
23.04.11	5,565	175	69,438	0	0	0.00%	0
23.04.10	5,255	310	60,252	0	0	0.00%	0
23.04.07	4,960	295	43,905	0	0	0.00%	0
23.04.06	5,020	60	8,416	0	0	0.00%	0
23.04.05	4,785	235	44,581	0	0	0.00%	0
23.04.04	4,775	10	22,384	0	0	0.00%	0
23.04.03	4,725	50	15,934	0	0	0.00%	0
23.03.31	4,680	45	11,378	0	0	0.00%	0
23.03.30	4,580	100	14,565	0	0	0.00%	0