매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,395	485	107	0	0	0.00%	200,000
24.09.13	12,385	10	14	0	0	0.00%	200,000
24.09.12	12,605	220	107	0	0	0.00%	200,000
24.09.11	12,355	250	31	0	0	0.00%	200,000
24.09.10	12,490	135	10	0	0	0.00%	200,000
24.09.09	12,435	55	963	0	0	0.00%	200,000
24.09.06	12,440	5	21	0	0	0.00%	200,000
24.09.05	12,300	140	103	0	0	0.00%	200,000
24.09.04	12,175	125	123	0	0	0.00%	0
24.09.03	12,165	10	20,409	0	0	0.00%	0
24.09.02	11,900	265	20	0	0	0.00%	0
24.08.30	12,155	255	6,673	0	0	0.00%	0
24.08.29	12,155	0	52	0	0	0.00%	0
24.08.28	11,980	175	14	0	0	0.00%	0
24.08.27	12,025	45	35	0	0	0.00%	0
24.08.26	12,155	130	138	0	0	0.00%	0
24.08.23	12,300	145	254	0	0	0.00%	0
24.08.22	12,365	65	3	0	0	0.00%	0
24.08.21	12,230	135	31	0	0	0.00%	0
24.08.20	12,110	120	13	0	0	0.00%	0
24.08.19	12,245	135	7	0	0	0.00%	0
24.08.16	12,540	295	36	0	0	0.00%	0
24.08.14	12,580	40	36	0	0	0.00%	0
24.08.13	12,595	15	54	0	0	0.00%	0
24.08.12	12,520	75	63	0	0	0.00%	0
24.08.09	12,760	240	63	0	0	0.00%	0
24.08.08	12,795	35	265	0	0	0.00%	0
24.08.07	12,940	145	246	0	0	0.00%	0
24.08.06	13,045	105	3,287	0	0	0.00%	0
24.08.05	12,710	335	4,013	0	0	0.00%	0
24.08.02	12,395	315	1,408	0	0	0.00%	0
24.08.01	12,335	60	41	0	0	0.00%	0
24.07.31	12,675	340	781	0	0	0.00%	0
24.07.30	12,360	315	257	0	0	0.00%	0
24.07.29	12,625	265	50	0	0	0.00%	0
24.07.26	12,590	35	98	0	0	0.00%	0
24.07.25	12,355	235	196	0	0	0.00%	0
24.07.24	12,195	160	82	0	0	0.00%	0
24.07.23	12,195	0	21	0	0	0.00%	0
24.07.22	12,300	105	185	0	0	0.00%	0
24.07.19	11,945	355	41	0	0	0.00%	0
24.07.18	12,005	60	209	0	0	0.00%	0
24.07.17	12,020	15	10	0	0	0.00%	0
24.07.16	11,840	180	142	0	0	0.00%	0
24.07.15	11,605	235	260	0	0	0.00%	0
24.07.12	11,915	310	77	0	0	0.00%	0
24.07.11	12,160	245	32	0	0	0.00%	0
24.07.10	11,975	185	33	0	0	0.00%	0
24.07.09	12,130	155	86	0	0	0.00%	0
24.07.08	11,925	205	603	0	0	0.00%	0
24.07.05	11,810	115	52	0	0	0.00%	0
24.07.04	11,910	100	348	0	0	0.00%	0
24.07.03	12,110	200	553	0	0	0.00%	0
24.07.02	12,200	90	107	0	0	0.00%	0
24.07.01	12,170	30	264	0	0	0.00%	0
24.06.28	12,165	5	8,198	0	0	0.00%	0
24.06.27	11,690	475	473	0	0	0.00%	0
24.06.26	11,930	240	125	0	0	0.00%	0
24.06.25	12,065	135	834	0	0	0.00%	0
24.06.24	11,955	110	2,106	0	0	0.00%	0
24.06.21	11,725	230	271	0	0	0.00%	0
24.06.20	11,760	35	1,117	0	0	0.00%	0
24.06.19	12,135	375	239	0	0	0.00%	0
24.06.18	12,115	20	442	0	0	0.00%	0
24.06.17	12,040	75	495	0	0	0.00%	0
24.06.14	12,075	35	876	0	0	0.00%	0
24.06.13	12,130	55	461	0	0	0.00%	0
24.06.12	11,950	180	345	0	0	0.00%	0
24.06.11	12,060	110	328	0	0	0.00%	0
24.06.10	11,920	140	540	0	0	0.00%	0
24.06.07	11,810	110	680	0	0	0.00%	0
24.06.05	11,835	25	896	0	0	0.00%	0
24.06.04	11,800	35	894	0	0	0.00%	0
24.06.03	11,935	135	3,625	0	0	0.00%	0
24.05.31	12,010	75	103	0	0	0.00%	0
24.05.30	11,825	185	3,269	0	0	0.00%	0
24.05.29	11,595	230	1,346	0	0	0.00%	0
24.05.28	11,630	35	2,279	0	0	0.00%	0
24.05.27	11,750	120	528	0	0	0.00%	0
24.05.24	11,550	200	4,450	0	0	0.00%	0
24.05.23	11,315	235	4,583	0	0	0.00%	0
24.05.22	11,375	60	344	0	0	0.00%	0
24.05.21	11,160	215	740	0	0	0.00%	0
24.05.20	11,260	100	884	0	0	0.00%	0
24.05.17	11,310	50	191	0	0	0.00%	0
24.05.16	11,520	210	494	0	0	0.00%	0
24.05.14	11,535	15	982	0	0	0.00%	0
24.05.13	11,600	65	1,305	0	0	0.00%	0
24.05.10	11,900	300	2,881	0	0	0.00%	0
24.05.09	12,060	160	313	0	0	0.00%	0
24.05.08	11,915	145	2,592	0	0	0.00%	0
24.05.07	11,895	20	823	0	0	0.00%	0
24.05.03	12,100	205	4,135	0	0	0.00%	0
24.05.02	12,355	255	4,284	0	0	0.00%	0
24.04.30	12,295	60	279	0	0	0.00%	0
24.04.29	12,305	10	360	0	0	0.00%	0
24.04.26	12,840	535	20,908	0	0	0.00%	0
24.04.25	12,800	40	7,126	0	0	0.00%	0
24.04.24	13,105	305	64	0	0	0.00%	0
24.04.23	13,330	225	164	0	0	0.00%	0
24.04.22	13,545	215	158	0	0	0.00%	0
24.04.19	13,340	205	287	0	0	0.00%	0
24.04.18	13,620	280	92	0	0	0.00%	0
24.04.17	13,585	35	36	0	0	0.00%	0
24.04.16	13,290	295	1,796	0	0	0.00%	0
24.04.15	13,200	0	0	0	0	0.00%	0
24.04.12	13,020	180	94	0	0	0.00%	0
24.04.11	13,230	210	149	0	0	0.00%	0
24.04.09	13,310	80	7	0	0	0.00%	0
24.04.08	13,310	0	14	0	0	0.00%	0
24.04.05	13,055	255	93	0	0	0.00%	0
24.04.04	13,270	215	7	0	0	0.00%	0
24.04.03	13,100	170	235	0	0	0.00%	0
24.04.02	13,400	300	261	0	0	0.00%	0
24.04.01	13,265	135	64	0	0	0.00%	0
24.03.29	13,390	125	2,107	0	0	0.00%	0
24.03.28	13,585	195	2,464	0	0	0.00%	0
24.03.27	13,420	165	113	0	0	0.00%	0
24.03.26	13,625	205	206	0	0	0.00%	0
24.03.25	13,615	10	74	0	0	0.00%	0
24.03.22	13,145	470	299	0	0	0.00%	0
24.03.21	13,470	325	225	0	0	0.00%	0
24.03.20	13,530	60	47	0	0	0.00%	0
24.03.19	13,345	185	118	0	0	0.00%	0
24.03.18	13,570	225	29	0	0	0.00%	0
24.03.15	13,310	260	861	0	0	0.00%	0
24.03.14	13,140	170	176	0	0	0.00%	0
24.03.13	13,225	85	378	0	0	0.00%	0
24.03.12	13,670	445	1,343	0	0	0.00%	0
24.03.11	13,740	70	94	0	0	0.00%	0
24.03.08	13,960	220	152	0	0	0.00%	0
24.03.07	13,770	190	1,190	0	0	0.00%	0
24.03.06	14,130	360	6,722	0	0	0.00%	0
24.03.05	13,710	420	2,383	0	0	0.00%	0
24.03.04	13,815	105	261	0	0	0.00%	0
24.02.29	13,685	130	10,314	0	0	0.00%	0
24.02.28	13,680	5	839	0	0	0.00%	0
24.02.27	13,680	0	444	0	0	0.00%	0
24.02.26	13,625	55	250	0	0	0.00%	0
24.02.23	13,730	105	392	0	0	0.00%	0
24.02.22	13,870	140	7,044	0	0	0.00%	0
24.02.21	14,320	450	838	0	0	0.00%	0
24.02.20	14,270	50	238	0	0	0.00%	0
24.02.19	14,080	190	445	0	0	0.00%	0
24.02.16	14,580	500	1,526	0	0	0.00%	0
24.02.15	14,575	5	423	0	0	0.00%	0
24.02.14	14,695	120	2,194	0	0	0.00%	0
24.02.13	14,700	5	55	0	0	0.00%	0
24.02.08	14,500	200	619	0	0	0.00%	0
24.02.07	14,430	70	591	0	0	0.00%	0
24.02.06	14,970	540	7,773	0	0	0.00%	0
24.02.05	15,050	80	1,594	0	0	0.00%	0
24.02.02	15,035	15	2,796	0	0	0.00%	0
24.02.01	15,195	160	24,099	0	0	0.00%	0
24.01.31	14,920	275	1,383	0	0	0.00%	0
24.01.30	14,585	335	10,557	0	0	0.00%	0
24.01.29	14,750	165	433	0	0	0.00%	0
24.01.26	14,410	340	516	0	0	0.00%	0
24.01.25	15,050	640	9,074	0	0	0.00%	0
24.01.24	15,150	100	521	0	0	0.00%	0
24.01.23	15,850	700	1,344	0	0	0.00%	0
24.01.22	15,525	325	1,216	0	0	0.00%	0
24.01.19	15,350	175	1,146	0	0	0.00%	0
24.01.18	15,385	35	1,169	0	0	0.00%	0
24.01.17	14,885	500	1,610	0	0	0.00%	0
24.01.16	14,575	310	709	0	0	0.00%	0
24.01.15	14,450	125	422	0	0	0.00%	0
24.01.12	14,390	60	432	0	0	0.00%	0
24.01.11	14,600	210	433	0	0	0.00%	0
24.01.10	14,500	100	711	0	0	0.00%	0
24.01.09	14,450	50	222	0	0	0.00%	0
24.01.08	14,150	300	637	0	0	0.00%	0
24.01.05	14,050	100	478	0	0	0.00%	0
24.01.04	14,110	60	250	0	0	0.00%	0
24.01.03	14,035	75	381	0	0	0.00%	0
24.01.02	13,765	270	49,638	0	0	0.00%	0
23.12.28	14,175	410	338	0	0	0.00%	0
23.12.27	14,415	240	364	0	0	0.00%	0
23.12.26	14,450	35	18	0	0	0.00%	0
23.12.22	14,155	295	2,327	0	0	0.00%	0
23.12.21	14,075	80	628	0	0	0.00%	0
23.12.20	14,250	175	77	0	0	0.00%	0
23.12.19	14,115	135	367	0	0	0.00%	0
23.12.18	13,895	220	235	0	0	0.00%	0
23.12.15	14,260	365	1,484	0	0	0.00%	0
23.12.14	14,285	25	2,179	0	0	0.00%	0
23.12.13	14,070	215	930	0	0	0.00%	0
23.12.12	14,330	260	1,420	0	0	0.00%	0
23.12.11	14,160	170	1,692	0	0	0.00%	0
23.12.08	14,165	5	761	0	0	0.00%	0
23.12.07	13,935	230	491	0	0	0.00%	0
23.12.06	14,100	165	2,516	0	0	0.00%	0
23.12.05	13,835	265	3,575	0	0	0.00%	0
23.12.04	13,675	160	2,326	0	0	0.00%	0
23.12.01	13,605	70	184	0	0	0.00%	0
23.11.30	13,695	90	99	0	0	0.00%	0
23.11.29	13,330	365	612	0	0	0.00%	0
23.11.28	13,220	110	27	0	0	0.00%	0
23.11.27	13,035	185	397	0	0	0.00%	0
23.11.24	12,925	110	558	0	0	0.00%	0
23.11.23	13,035	110	417	0	0	0.00%	0
23.11.22	12,945	90	2,304	0	0	0.00%	0
23.11.21	12,990	45	1,093	0	0	0.00%	0
23.11.20	13,275	285	2,462	0	0	0.00%	0
23.11.17	12,970	305	979	0	0	0.00%	0
23.11.16	12,860	50	3,136	0	0	0.00%	0
23.11.15	13,325	465	813	0	0	0.00%	0
23.11.14	13,435	110	4,234	0	0	0.00%	0
23.11.13	13,425	10	961	0	0	0.00%	0
23.11.10	13,140	285	2,623	0	0	0.00%	0
23.11.09	13,120	20	1,092	0	0	0.00%	0
23.11.08	12,980	140	1,663	0	0	0.00%	0
23.11.07	12,825	155	438	0	0	0.00%	0
23.11.06	13,125	300	1,510	0	0	0.00%	0
23.11.03	13,560	435	1,093	0	0	0.00%	0
23.11.02	13,700	140	40,189	0	0	0.00%	0
23.11.01	13,660	40	774	0	0	0.00%	0
23.10.31	13,445	215	2,811	0	0	0.00%	0
23.10.30	13,285	160	5,091	0	0	0.00%	0
23.10.27	13,665	380	1,523	0	0	0.00%	0
23.10.26	13,565	100	689	0	0	0.00%	0
23.10.25	13,775	210	10,269	0	0	0.00%	0
23.10.24	13,415	360	3,464	0	0	0.00%	0
23.10.23	13,535	120	6,502	0	0	0.00%	0
23.10.20	13,335	200	2,950	0	0	0.00%	0
23.10.19	13,065	270	1,402	0	0	0.00%	0
23.10.18	13,115	50	8,239	0	0	0.00%	0
23.10.17	13,245	130	4,091	0	0	0.00%	0
23.10.16	13,045	200	2,126	0	0	0.00%	0
23.10.13	12,640	405	21,017	0	0	0.00%	0
23.10.12	13,000	360	36,413	0	0	0.00%	0
23.10.11	13,125	125	1,708	0	0	0.00%	0
23.10.10	13,360	235	1,737	0	0	0.00%	0
23.10.06	13,525	165	1,787	0	0	0.00%	0
23.10.05	13,575	50	3,318	0	0	0.00%	0
23.10.04	13,170	405	3,356	0	0	0.00%	0
23.09.27	13,195	25	568	0	0	0.00%	0
23.09.26	12,920	275	121	0	0	0.00%	0
23.09.25	12,780	140	3,132	0	0	0.00%	0
23.09.22	13,020	240	1,115	0	0	0.00%	0
23.09.21	12,925	95	623	0	0	0.00%	0
23.09.20	12,825	100	1,598	0	0	0.00%	0
23.09.19	12,735	90	152	0	0	0.00%	0
23.09.18	12,595	140	1,181	0	0	0.00%	0
23.09.15	12,685	90	266	0	0	0.00%	0
23.09.14	12,850	165	2,252	0	0	0.00%	0
23.09.13	12,720	130	1,616	0	0	0.00%	0
23.09.12	12,805	85	4,496	0	0	0.00%	0
23.09.11	12,730	75	5,406	0	0	0.00%	0
23.09.08	12,615	115	1,554	0	0	0.00%	0
23.09.07	12,525	90	1,486	0	0	0.00%	0
23.09.06	12,545	20	921	0	0	0.00%	0
23.09.05	12,210	335	848	0	0	0.00%	0
23.09.04	12,605	395	7,671	0	0	0.00%	0
23.09.01	12,630	25	34	0	0	0.00%	0
23.08.31	12,610	20	2,581	0	0	0.00%	0
23.08.30	12,540	70	1,083	0	0	0.00%	0
23.08.29	12,780	240	8,693	0	0	0.00%	0
23.08.28	12,920	140	8,372	0	0	0.00%	0
23.08.25	12,865	55	1,783	0	0	0.00%	0
23.08.24	13,095	230	7,369	0	0	0.00%	0
23.08.23	13,145	50	1,614	0	0	0.00%	0
23.08.22	13,290	145	3,431	0	0	0.00%	0
23.08.21	13,110	180	9,773	0	0	0.00%	0
23.08.18	12,860	250	10,552	0	0	0.00%	0
23.08.17	12,880	20	18,159	0	0	0.00%	0
23.08.16	12,680	200	5,900	0	0	0.00%	0
23.08.14	12,480	200	3,714	0	0	0.00%	0
23.08.11	12,200	280	1,176	0	0	0.00%	0
23.08.10	12,330	130	4,295	0	0	0.00%	0
23.08.09	12,300	30	235	0	0	0.00%	0
23.08.08	12,060	240	4,832	0	0	0.00%	0
23.08.07	12,030	30	2,930	0	0	0.00%	0
23.08.04	11,940	90	454	0	0	0.00%	0
23.08.03	12,145	205	2,619	0	0	0.00%	0
23.08.02	11,775	370	3,185	0	0	0.00%	0
23.08.01	11,495	280	3,371	0	0	0.00%	0
23.07.31	11,820	325	6,739	0	0	0.00%	0
23.07.28	12,050	230	3,021	0	0	0.00%	0
23.07.27	12,315	265	488	0	0	0.00%	0
23.07.26	12,155	160	1,975	0	0	0.00%	0
23.07.25	12,960	805	6,246	0	0	0.00%	0
23.07.24	12,655	305	271	0	0	0.00%	0
23.07.21	12,590	65	2,666	0	0	0.00%	0
23.07.20	12,735	145	1,268	0	0	0.00%	0
23.07.19	12,640	95	3,084	0	0	0.00%	0
23.07.18	12,480	160	1,072	0	0	0.00%	0
23.07.17	12,255	225	970	0	0	0.00%	0
23.07.14	12,265	10	252	0	0	0.00%	0
23.07.13	12,615	350	3,801	0	0	0.00%	0
23.07.12	12,735	120	1,328	0	0	0.00%	0
23.07.11	13,045	310	2,160	0	0	0.00%	0
23.07.10	13,090	45	7,272	0	0	0.00%	0
23.07.07	12,940	150	574	0	0	0.00%	0
23.07.06	12,560	380	318	0	0	0.00%	0
23.07.05	12,415	145	6,358	0	0	0.00%	0
23.07.04	12,345	70	1,305	0	0	0.00%	0
23.07.03	12,710	365	3,722	0	0	0.00%	0
23.06.30	12,790	80	196	0	0	0.00%	0
23.06.29	12,540	250	1,321	0	0	0.00%	0
23.06.28	12,510	30	604	0	0	0.00%	0
23.06.27	12,890	380	230	0	0	0.00%	0
23.06.26	12,875	15	3,241	0	0	0.00%	0
23.06.23	12,800	75	106	0	0	0.00%	0
23.06.22	12,695	105	1,503	0	0	0.00%	0
23.06.21	12,425	270	1,745	0	0	0.00%	0
23.06.20	12,280	145	62	0	0	0.00%	0
23.06.19	11,910	370	138	0	0	0.00%	0
23.06.16	12,230	320	2,779	0	0	0.00%	0
23.06.15	12,510	280	1,047	0	0	0.00%	0
23.06.14	12,510	0	43	0	0	0.00%	0
23.06.13	12,685	175	1,064	0	0	0.00%	0
23.06.12	12,565	120	45	0	0	0.00%	0
23.06.09	12,685	120	101	0	0	0.00%	0
23.06.08	12,610	75	2,136	0	0	0.00%	0
23.06.07	12,895	285	827	0	0	0.00%	0
23.06.05	12,810	85	614	0	0	0.00%	0
23.06.02	13,445	635	640	0	0	0.00%	0
23.06.01	13,635	190	358	0	0	0.00%	0
23.05.31	13,220	415	2,491	0	0	0.00%	0
23.05.30	13,345	125	15,608	0	0	0.00%	0
23.05.26	13,200	145	369	0	0	0.00%	0
23.05.25	12,785	415	2,676	0	0	0.00%	0
23.05.24	12,480	305	230	0	0	0.00%	0
23.05.23	12,510	30	9	0	0	0.00%	0
23.05.22	12,585	75	278	0	0	0.00%	0
23.05.19	12,525	60	3,790	0	0	0.00%	0
23.05.18	12,355	170	3,631	0	0	0.00%	0
23.05.17	12,375	20	98	0	0	0.00%	0
23.05.16	12,295	80	113	0	0	0.00%	0
23.05.15	12,490	195	701	0	0	0.00%	0
23.05.12	12,555	65	1,314	0	0	0.00%	0
23.05.11	12,610	55	83	0	0	0.00%	0
23.05.10	12,410	200	115	0	0	0.00%	0
23.05.09	12,000	410	762	0	0	0.00%	0
23.05.08	12,360	360	5,284	0	0	0.00%	0
23.05.04	12,700	340	177	0	0	0.00%	0
23.05.03	12,465	235	428	0	0	0.00%	0
23.05.02	12,415	50	2,340	0	0	0.00%	0
23.04.28	12,430	15	2,145	0	0	0.00%	0
23.04.27	12,425	5	233	0	0	0.00%	0
23.04.26	12,670	245	143	0	0	0.00%	0
23.04.25	12,540	130	739	0	0	0.00%	0
23.04.24	12,295	245	109	0	0	0.00%	0
23.04.21	12,115	180	230	0	0	0.00%	0
23.04.20	12,095	20	111	0	0	0.00%	0
23.04.19	11,870	225	727	0	0	0.00%	0
23.04.18	11,870	0	110	0	0	0.00%	0
23.04.14	12,200	35	1,740	0	0	0.00%	0
23.04.13	12,075	125	1,210	0	0	0.00%	0
23.04.11	12,050	25	139	0	0	0.00%	0
23.04.10	12,070	20	81	0	0	0.00%	0
23.04.07	12,220	150	157	0	0	0.00%	0
23.04.06	12,000	220	2,018	0	0	0.00%	0
23.04.05	12,120	120	140	0	0	0.00%	0
23.04.04	12,055	65	329	0	0	0.00%	0
23.04.03	11,905	150	233	0	0	0.00%	0
23.03.31	12,070	165	122	0	0	0.00%	0
23.03.30	12,145	75	3,178	0	0	0.00%	0