()    I    코스피 ETF 11.21 15:32
15,980 전일 15,965 고가 16,050 상한가 0 거래량
(주)
91
15 0.09% 시가 15,890 저가 15,890 하한가 0 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 15,965 15 91 0 0 0.00% 450,000
24.11.20 15,905 60 163 0 0 0.00% 450,000
24.11.19 15,925 20 2,432 0 0 0.00% 450,000
24.11.18 15,590 335 629 0 0 0.00% 450,000
24.11.15 15,440 150 5,230 0 0 0.00% 450,000
24.11.14 15,500 20 320 0 0 0.00% 450,000
24.11.13 15,955 455 24 0 0 0.00% 450,000
24.11.12 16,340 385 315 0 0 0.00% 450,000
24.11.11 16,525 185 2,319 0 0 0.00% 450,000
24.11.08 16,595 70 30,812 0 0 0.00% 450,000
24.11.07 16,515 80 41 0 0 0.00% 450,000
24.11.06 16,650 135 241 0 0 0.00% 0
24.11.05 16,675 25 88 0 0 0.00% 0
24.11.04 16,425 250 1,267 0 0 0.00% 0
24.11.01 16,550 125 218 0 0 0.00% 0
24.10.31 16,755 205 102 0 0 0.00% 0
24.10.30 16,900 100 105 0 0 0.00% 0
24.10.29 16,935 35 46 0 0 0.00% 0
24.10.28 16,720 215 649 0 0 0.00% 0
24.10.25 16,685 35 40 0 0 0.00% 0
24.10.24 16,910 225 16 0 0 0.00% 0
24.10.23 16,645 265 29 0 0 0.00% 0
24.10.22 16,960 315 1,064 0 0 0.00% 0
24.10.21 16,845 115 68 0 0 0.00% 0
24.10.18 17,010 165 19 0 0 0.00% 0
24.10.17 16,955 55 1,778 0 0 0.00% 0
24.10.16 17,140 185 89 0 0 0.00% 0
24.10.15 17,040 100 240 0 0 0.00% 0
24.10.14 16,945 95 138 0 0 0.00% 0
24.10.11 16,895 50 121 0 0 0.00% 0
24.10.10 16,890 5 628 0 0 0.00% 0
24.10.08 16,930 40 31 0 0 0.00% 0
24.10.07 16,755 175 3,195 0 0 0.00% 0
24.10.04 16,675 80 24 0 0 0.00% 0
24.10.02 16,950 275 830 0 0 0.00% 0
24.09.30 17,340 390 32 0 0 0.00% 0
24.09.27 17,265 75 41 0 0 0.00% 0
24.09.26 16,855 410 393 0 0 0.00% 0
24.09.25 16,960 105 320 0 0 0.00% 0
24.09.24 16,805 155 716 0 0 0.00% 0
24.09.23 16,720 85 148 0 0 0.00% 0
24.09.20 16,660 60 222 0 0 0.00% 0
24.09.19 16,630 30 483 0 0 0.00% 0
24.09.13 16,650 20 15 0 0 0.00% 0
24.09.12 16,215 435 35 0 0 0.00% 0
24.09.11 16,410 195 600 0 0 0.00% 0
24.09.10 16,435 25 27 0 0 0.00% 0
24.09.09 16,575 140 464 0 0 0.00% 0
24.09.06 16,720 145 13 0 0 0.00% 0
24.09.05 16,835 115 1,350 0 0 0.00% 0
24.09.04 17,400 565 162 0 0 0.00% 0
24.09.03 17,600 200 27 0 0 0.00% 0
24.09.02 17,560 40 204 0 0 0.00% 0
24.08.30 17,470 90 5 0 0 0.00% 0
24.08.29 17,640 170 552 0 0 0.00% 0
24.08.28 17,685 45 43 0 0 0.00% 0
24.08.27 17,725 40 250 0 0 0.00% 0
24.08.26 17,870 145 307 0 0 0.00% 0
24.08.23 17,820 50 296 0 0 0.00% 0
24.08.22 17,865 45 299 0 0 0.00% 0
24.08.21 17,860 5 1,311 0 0 0.00% 0
24.08.20 17,690 170 3,679 0 0 0.00% 0
24.08.19 17,865 175 109 0 0 0.00% 0
24.08.16 17,475 390 35 0 0 0.00% 0
24.08.14 17,270 205 2,641 0 0 0.00% 0
24.08.13 17,240 30 5,933 0 0 0.00% 0
24.08.12 17,025 215 289 0 0 0.00% 0
24.08.09 16,760 265 823 0 0 0.00% 0
24.08.08 16,865 105 2,584 0 0 0.00% 0
24.08.07 16,670 195 15 0 0 0.00% 0
24.08.06 15,885 785 764 0 0 0.00% 0
24.08.05 17,705 1,820 1,863 0 0 0.00% 0
24.08.02 18,440 735 1,800 0 0 0.00% 0
24.08.01 18,370 70 888 0 0 0.00% 0
24.07.31 18,135 235 88 0 0 0.00% 0
24.07.30 18,420 205 49 0 0 0.00% 0
24.07.29 18,160 260 401 0 0 0.00% 0
24.07.26 18,085 75 686 0 0 0.00% 0
24.07.25 18,420 335 516 0 0 0.00% 0
24.07.24 18,590 170 588 0 0 0.00% 0
24.07.23 18,460 130 610 0 0 0.00% 0
24.07.22 18,705 245 1,143 0 0 0.00% 0
24.07.19 18,795 90 1,214 0 0 0.00% 0
24.07.18 19,055 260 662 0 0 0.00% 0
24.07.17 19,180 125 78 0 0 0.00% 0
24.07.16 19,250 70 3,908 0 0 0.00% 0
24.07.15 19,040 210 292 0 0 0.00% 0
24.07.12 19,360 320 885 0 0 0.00% 0
24.07.11 19,260 100 382 0 0 0.00% 0
24.07.10 19,310 50 78 0 0 0.00% 0
24.07.09 19,205 105 662 0 0 0.00% 0
24.07.08 19,270 65 4,235 0 0 0.00% 0
24.07.05 18,825 445 36 0 0 0.00% 0
24.07.04 18,695 130 166 0 0 0.00% 0
24.07.03 18,510 185 96 0 0 0.00% 0
24.07.02 18,705 195 20 0 0 0.00% 0
24.07.01 18,600 105 3,011 0 0 0.00% 0
24.06.28 18,590 10 19 0 0 0.00% 0
24.06.27 18,580 10 25 0 0 0.00% 0
24.06.26 18,470 110 126 0 0 0.00% 0
24.06.25 18,405 65 3,603 0 0 0.00% 0
24.06.24 18,475 70 144 0 0 0.00% 0
24.06.21 18,705 230 68 0 0 0.00% 0
24.06.20 18,565 140 80 0 0 0.00% 0
24.06.19 18,380 185 33 0 0 0.00% 0
24.06.18 18,165 215 364 0 0 0.00% 0
24.06.17 18,330 165 1,285 0 0 0.00% 0
24.06.14 18,345 15 1,643 0 0 0.00% 0
24.06.13 18,080 265 2,845 0 0 0.00% 0
24.06.12 17,895 185 833 0 0 0.00% 0
24.06.11 17,960 65 681 0 0 0.00% 0
24.06.10 18,035 75 292 0 0 0.00% 0
24.06.07 17,880 155 653 0 0 0.00% 0
24.06.05 17,610 270 392 0 0 0.00% 0
24.06.04 17,755 145 273 0 0 0.00% 0
24.06.03 17,425 330 942 0 0 0.00% 0
24.05.31 17,500 75 73 0 0 0.00% 0
24.05.30 17,690 190 48 0 0 0.00% 0
24.05.29 18,025 335 387 0 0 0.00% 0
24.05.28 18,035 10 219 0 0 0.00% 0
24.05.27 17,745 290 588 0 0 0.00% 0
24.05.24 18,055 310 237 0 0 0.00% 0
24.05.23 17,970 85 2,618 0 0 0.00% 0
24.05.22 17,980 10 267 0 0 0.00% 0
24.05.21 18,010 30 1,506 0 0 0.00% 0
24.05.20 17,975 35 52 0 0 0.00% 0
24.05.17 18,180 205 1,479 0 0 0.00% 0
24.05.16 18,020 160 250 0 0 0.00% 0
24.05.14 17,915 105 1,089 0 0 0.00% 0
24.05.13 18,045 130 384 0 0 0.00% 0
24.05.10 17,960 85 3,537 0 0 0.00% 0
24.05.09 18,120 160 238 0 0 0.00% 0
24.05.08 18,055 65 2,601 0 0 0.00% 0
24.05.07 17,725 330 3,283 0 0 0.00% 0
24.05.03 17,760 35 264 0 0 0.00% 0
24.05.02 17,845 85 2,512 0 0 0.00% 0
24.04.30 17,745 100 18 0 0 0.00% 0
24.04.29 17,840 135 689 0 0 0.00% 0
24.04.26 17,630 210 2,007 0 0 0.00% 0
24.04.25 17,945 315 86,798 0 0 0.00% 0
24.04.24 17,620 325 124 0 0 0.00% 0
24.04.23 17,625 5 4,193 0 0 0.00% 0
24.04.22 17,435 190 2,699 0 0 0.00% 0
24.04.19 17,735 300 4,384 0 0 0.00% 0
24.04.18 17,445 290 5,274 0 0 0.00% 0
24.04.17 17,565 120 192 0 0 0.00% 0
24.04.16 18,020 455 1,253 0 0 0.00% 0
24.04.15 18,110 0 0 0 0 0.00% 0
24.04.12 18,275 165 1,856 0 0 0.00% 0
24.04.11 18,220 55 8,193 0 0 0.00% 0
24.04.09 18,400 180 99 0 0 0.00% 0
24.04.08 18,285 115 246 0 0 0.00% 0
24.04.05 18,565 280 665 0 0 0.00% 0
24.04.04 18,265 300 758 0 0 0.00% 0
24.04.03 18,585 320 172 0 0 0.00% 0
24.04.02 18,555 30 3,421 0 0 0.00% 0
24.04.01 18,565 10 2,818 0 0 0.00% 0
24.03.29 18,475 90 980 0 0 0.00% 0
24.03.28 18,490 15 3,478 0 0 0.00% 0
24.03.27 18,440 50 1,112 0 0 0.00% 0
24.03.26 18,365 75 1,253 0 0 0.00% 0
24.03.25 18,320 45 656 0 0 0.00% 0
24.03.22 18,420 100 989 0 0 0.00% 0
24.03.21 17,860 560 3,373 0 0 0.00% 0
24.03.20 17,670 190 28 0 0 0.00% 0
24.03.19 17,745 75 49 0 0 0.00% 0
24.03.18 17,790 45 326 0 0 0.00% 0
24.03.15 18,010 220 1,449 0 0 0.00% 0
24.03.14 17,890 120 11,545 0 0 0.00% 0
24.03.13 17,720 170 40 0 0 0.00% 0
24.03.12 17,625 95 287 0 0 0.00% 0
24.03.11 17,705 80 178 0 0 0.00% 0
24.03.08 17,525 180 302 0 0 0.00% 0
24.03.07 17,440 85 729 0 0 0.00% 0
24.03.06 17,585 145 340 0 0 0.00% 0
24.03.05 17,655 70 840 0 0 0.00% 0
24.03.04 17,420 235 791 0 0 0.00% 0
24.02.29 17,430 10 22 0 0 0.00% 0
24.02.28 17,220 210 516 0 0 0.00% 0
24.02.27 17,335 115 94 0 0 0.00% 0
24.02.26 17,510 175 2,450 0 0 0.00% 0
24.02.23 17,360 150 130 0 0 0.00% 0
24.02.22 17,335 25 574 0 0 0.00% 0
24.02.21 17,310 25 304 0 0 0.00% 0
24.02.20 17,540 230 1,940 0 0 0.00% 0
24.02.19 17,230 310 8,798 0 0 0.00% 0
24.02.16 17,155 75 1,179 0 0 0.00% 0
24.02.15 17,140 15 5,026 0 0 0.00% 0
24.02.14 17,275 135 518 0 0 0.00% 0
24.02.13 17,075 200 209 0 0 0.00% 0
24.02.08 17,100 25 1,004 0 0 0.00% 0
24.02.07 16,800 300 377 0 0 0.00% 0
24.02.06 16,950 150 105 0 0 0.00% 0
24.02.05 17,040 90 4,072 0 0 0.00% 0
24.02.02 16,610 430 446 0 0 0.00% 0
24.02.01 16,305 305 580 0 0 0.00% 0
24.01.31 16,465 160 175 0 0 0.00% 0
24.01.30 16,490 25 171 0 0 0.00% 0
24.01.29 16,355 135 1,395 0 0 0.00% 0
24.01.26 16,200 155 396 0 0 0.00% 0
24.01.25 16,240 40 38 0 0 0.00% 0
24.01.24 16,270 30 993 0 0 0.00% 0
24.01.23 16,270 0 341 0 0 0.00% 0
24.01.22 16,195 75 1,561 0 0 0.00% 0
24.01.19 16,065 130 511 0 0 0.00% 0
24.01.18 15,950 115 29 0 0 0.00% 0
24.01.17 16,380 430 6,527 0 0 0.00% 0
24.01.16 16,485 105 2,291 0 0 0.00% 0
24.01.15 16,540 55 443 0 0 0.00% 0
24.01.12 16,715 175 516 0 0 0.00% 0
24.01.11 16,700 15 161 0 0 0.00% 0
24.01.10 16,785 85 527 0 0 0.00% 0
24.01.09 16,955 170 153 0 0 0.00% 0
24.01.08 16,935 20 499 0 0 0.00% 0
24.01.05 17,025 90 672 0 0 0.00% 0
24.01.04 17,095 70 914 0 0 0.00% 0
24.01.03 17,605 510 375 0 0 0.00% 0
24.01.02 17,420 185 1,017 0 0 0.00% 0
23.12.28 17,180 240 322 0 0 0.00% 0
23.12.27 16,940 240 363 0 0 0.00% 0
23.12.26 16,970 30 438 0 0 0.00% 0
23.12.22 16,850 120 540 0 0 0.00% 0
23.12.21 16,985 135 103 0 0 0.00% 0
23.12.20 16,660 325 53 0 0 0.00% 0
23.12.19 16,690 30 3,104 0 0 0.00% 0
23.12.18 16,605 85 88 0 0 0.00% 0
23.12.15 16,540 65 1,122 0 0 0.00% 0
23.12.14 16,335 205 52 0 0 0.00% 0
23.12.13 16,525 190 14 0 0 0.00% 0
23.12.12 16,330 195 2,010 0 0 0.00% 0
23.12.11 16,365 35 961 0 0 0.00% 0
23.12.08 16,075 290 355 0 0 0.00% 0
23.12.07 16,125 50 21 0 0 0.00% 0
23.12.06 16,110 15 91 0 0 0.00% 0
23.12.05 16,350 240 388 0 0 0.00% 0
23.12.04 16,185 165 22 0 0 0.00% 0
23.12.01 16,380 195 204 0 0 0.00% 0
23.11.30 16,265 115 390 0 0 0.00% 0
23.11.29 16,325 60 30 0 0 0.00% 0
23.11.28 16,080 245 354 0 0 0.00% 0
23.11.27 16,165 85 421 0 0 0.00% 0
23.11.24 16,245 80 45 0 0 0.00% 0
23.11.23 16,285 40 204 0 0 0.00% 0
23.11.22 16,260 25 122 0 0 0.00% 0
23.11.21 16,215 45 21 0 0 0.00% 0
23.11.20 15,990 225 455 0 0 0.00% 0
23.11.17 16,160 170 345 0 0 0.00% 0
23.11.16 16,075 35 42 0 0 0.00% 0
23.11.15 15,840 235 493 0 0 0.00% 0
23.11.14 15,585 255 333 0 0 0.00% 0
23.11.13 15,690 105 113 0 0 0.00% 0
23.11.10 15,730 40 26 0 0 0.00% 0
23.11.09 15,735 5 396 0 0 0.00% 0
23.11.08 15,900 165 405 0 0 0.00% 0
23.11.07 16,185 285 524 0 0 0.00% 0
23.11.06 15,375 810 98 0 0 0.00% 0
23.11.03 15,275 100 515 0 0 0.00% 0
23.11.02 14,910 365 493 0 0 0.00% 0
23.11.01 14,785 125 132 0 0 0.00% 0
23.10.31 15,010 225 370 0 0 0.00% 0
23.10.30 14,900 110 179 0 0 0.00% 0
23.10.27 14,945 45 24 0 0 0.00% 0
23.10.26 15,310 365 236 0 0 0.00% 0
23.10.25 15,430 120 464 0 0 0.00% 0
23.10.24 15,240 190 224 0 0 0.00% 0
23.10.23 15,400 160 183 0 0 0.00% 0
23.10.20 15,595 195 353 0 0 0.00% 0
23.10.19 15,950 355 147 0 0 0.00% 0
23.10.18 15,855 95 210 0 0 0.00% 0
23.10.17 15,700 155 267 0 0 0.00% 0
23.10.16 15,760 60 8 0 0 0.00% 0
23.10.13 15,950 190 208 0 0 0.00% 0
23.10.12 15,750 200 33 0 0 0.00% 0
23.10.11 15,485 265 412 0 0 0.00% 0
23.10.10 15,475 10 16 0 0 0.00% 0
23.10.06 15,470 5 736 0 0 0.00% 0
23.10.05 15,440 30 29 0 0 0.00% 0
23.10.04 15,930 490 1,745 0 0 0.00% 0
23.09.27 15,840 90 245 0 0 0.00% 0
23.09.26 16,045 205 351 0 0 0.00% 0
23.09.25 16,115 70 830 0 0 0.00% 0
23.09.22 16,125 10 137 0 0 0.00% 0
23.09.21 16,450 325 461 0 0 0.00% 0
23.09.20 16,390 60 493 0 0 0.00% 0
23.09.19 16,530 140 845 0 0 0.00% 0
23.09.18 16,660 130 321 0 0 0.00% 0
23.09.15 16,505 155 322 0 0 0.00% 0
23.09.14 16,240 265 77 0 0 0.00% 0
23.09.13 16,325 85 698 0 0 0.00% 0
23.09.12 16,340 15 3,201 0 0 0.00% 0
23.09.11 16,350 10 681 0 0 0.00% 0
23.09.08 16,265 85 251 0 0 0.00% 0
23.09.07 16,455 190 180 0 0 0.00% 0
23.09.06 16,525 70 93 0 0 0.00% 0
23.09.05 16,560 35 168 0 0 0.00% 0
23.09.04 16,385 175 33 0 0 0.00% 0
23.09.01 16,370 15 319 0 0 0.00% 0
23.08.31 16,340 30 76 0 0 0.00% 0
23.08.30 16,315 25 618 0 0 0.00% 0
23.08.29 16,185 130 271 0 0 0.00% 0
23.08.28 16,125 60 220 0 0 0.00% 0
23.08.25 16,245 120 6 0 0 0.00% 0
23.08.24 16,075 170 7 0 0 0.00% 0
23.08.23 16,065 10 127 0 0 0.00% 0
23.08.22 16,065 0 22,999 0 0 0.00% 0
23.08.21 15,960 105 2,624 0 0 0.00% 0
23.08.18 16,130 170 1,405 0 0 0.00% 0
23.08.17 16,055 75 8,086 0 0 0.00% 0
23.08.16 16,395 340 71 0 0 0.00% 0
23.08.14 16,505 110 523 0 0 0.00% 0
23.08.11 16,590 85 1,699 0 0 0.00% 0
23.08.10 16,605 15 632 0 0 0.00% 0
23.08.09 16,475 130 114 0 0 0.00% 0
23.08.08 16,515 40 179 0 0 0.00% 0
23.08.07 16,735 220 4,623 0 0 0.00% 0
23.08.04 16,665 70 115 0 0 0.00% 0
23.08.03 16,775 110 3,044 0 0 0.00% 0
23.08.02 17,140 365 223 0 0 0.00% 0
23.08.01 16,930 210 2,158 0 0 0.00% 0
23.07.31 16,740 190 961 0 0 0.00% 0
23.07.28 16,690 50 1,176 0 0 0.00% 0
23.07.27 16,590 100 744 0 0 0.00% 0
23.07.26 16,925 335 525 0 0 0.00% 0
23.07.25 16,780 145 826 0 0 0.00% 0
23.07.24 16,725 55 1,794 0 0 0.00% 0
23.07.21 16,655 70 73 0 0 0.00% 0
23.07.20 16,750 95 1,321 0 0 0.00% 0
23.07.19 16,675 75 1,402 0 0 0.00% 0
23.07.18 16,750 75 15 0 0 0.00% 0
23.07.17 16,725 25 671 0 0 0.00% 0
23.07.14 16,490 235 1,003 0 0 0.00% 0
23.07.13 16,360 130 283 0 0 0.00% 0
23.07.12 16,315 45 3,142 0 0 0.00% 0
23.07.11 15,970 345 72 0 0 0.00% 0
23.07.10 16,090 120 1,249 0 0 0.00% 0
23.07.07 16,205 115 366 0 0 0.00% 0
23.07.06 16,440 235 705 0 0 0.00% 0
23.07.05 16,475 35 619 0 0 0.00% 0
23.07.04 16,495 20 445 0 0 0.00% 0
23.07.03 16,320 175 452 0 0 0.00% 0
23.06.30 16,275 45 3,811 0 0 0.00% 0
23.06.29 16,205 70 967 0 0 0.00% 0
23.06.28 16,365 160 46 0 0 0.00% 0
23.06.27 16,330 35 171 0 0 0.00% 0
23.06.26 16,330 0 571 0 0 0.00% 0
23.06.23 16,335 5 74 0 0 0.00% 0
23.06.22 16,345 10 136 0 0 0.00% 0
23.06.21 16,455 110 111 0 0 0.00% 0
23.06.20 16,530 75 225 0 0 0.00% 0
23.06.19 16,530 0 772 0 0 0.00% 0
23.06.16 16,500 30 148 0 0 0.00% 0
23.06.15 16,500 0 11 0 0 0.00% 0
23.06.14 16,695 195 16 0 0 0.00% 0
23.06.13 16,490 205 337 0 0 0.00% 0
23.06.12 16,655 165 152 0 0 0.00% 0
23.06.09 16,385 270 7 0 0 0.00% 0
23.06.08 16,480 95 3,088 0 0 0.00% 0
23.06.07 16,430 50 43 0 0 0.00% 0
23.06.05 16,425 5 1,294 0 0 0.00% 0
23.06.02 16,205 220 35 0 0 0.00% 0
23.06.01 16,285 80 152 0 0 0.00% 0
23.05.31 16,345 60 45 0 0 0.00% 0
23.05.30 16,085 260 4,028 0 0 0.00% 0
23.05.26 16,125 40 383 0 0 0.00% 0
23.05.25 16,085 40 494 0 0 0.00% 0
23.05.24 16,185 100 186 0 0 0.00% 0
23.05.23 16,065 120 374 0 0 0.00% 0
23.05.22 16,015 50 755 0 0 0.00% 0
23.05.19 15,775 240 144 0 0 0.00% 0
23.05.18 15,700 75 3,449 0 0 0.00% 0
23.05.17 15,550 150 787 0 0 0.00% 0
23.05.16 15,560 10 173 0 0 0.00% 0
23.05.15 15,520 40 111 0 0 0.00% 0
23.05.12 15,630 110 102 0 0 0.00% 0
23.05.11 15,595 35 1,145 0 0 0.00% 0
23.05.10 15,765 170 38 0 0 0.00% 0
23.05.09 15,750 15 78 0 0 0.00% 0
23.05.08 15,685 65 235 0 0 0.00% 0
23.05.04 15,690 5 111 0 0 0.00% 0
23.05.03 15,780 90 171 0 0 0.00% 0
23.05.02 15,695 85 162 0 0 0.00% 0
23.04.28 15,625 70 394 0 0 0.00% 0
23.04.27 15,765 50 30 0 0 0.00% 0
23.04.26 15,750 15 367 0 0 0.00% 0
23.04.25 15,980 230 1,563 0 0 0.00% 0
23.04.24 16,085 105 384 0 0 0.00% 0
23.04.21 16,190 105 1,387 0 0 0.00% 0
23.04.20 16,225 35 385 0 0 0.00% 0
23.04.19 16,280 55 27 0 0 0.00% 0
23.04.18 16,240 40 425 0 0 0.00% 0
23.04.17 16,300 60 11 0 0 0.00% 0
23.04.14 16,105 195 2,536 0 0 0.00% 0
23.04.13 16,185 80 332 0 0 0.00% 0
23.04.12 16,120 65 8,281 0 0 0.00% 0
23.04.11 15,980 140 2,651 0 0 0.00% 0
23.04.10 15,775 205 840 0 0 0.00% 0
23.04.07 15,545 230 3,589 0 0 0.00% 0
23.04.06 15,725 180 24 0 0 0.00% 0
23.04.05 15,655 70 159 0 0 0.00% 0
23.04.04 15,550 105 10,247 0 0 0.00% 0
23.04.03 15,640 90 33 0 0 0.00% 0
23.03.31 15,455 185 34 0 0 0.00% 0
23.03.30 15,335 120 140 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:01 더보기 >