매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	11,000	60	142,558	-4,532	34,074,790	38.74%	53,875,210
25.05.30	11,120	120	115,149	436	34,079,322	38.70%	53,970,678
25.05.29	10,925	195	237,276	2,830	34,078,886	38.70%	53,971,114
25.05.28	10,680	245	235,533	-2,785	34,076,056	38.70%	53,973,944
25.05.27	10,675	5	39,754	1,125	34,078,841	38.55%	54,321,159
25.05.26	10,530	145	102,294	1,975	34,077,716	38.57%	54,272,284
25.05.23	10,555	25	426,916	2,951	34,075,741	38.57%	54,274,259
25.05.22	10,730	175	88,335	-1,165	34,072,790	38.39%	54,677,210
25.05.21	10,725	5	55,594	1,019	34,073,955	38.35%	54,776,045
25.05.20	10,670	55	514,913	-1,871	34,072,936	38.31%	54,877,064
25.05.19	10,760	90	121,768	34,074,807	34,074,807	37.82%	56,025,193
25.05.16	10,775	15	62,250	0	0	0.00%	0
25.05.15	10,895	120	1,758,969	0	0	0.00%	0
25.05.14	10,760	135	97,214	0	0	0.00%	0
25.05.13	10,750	10	126,267	0	0	0.00%	0
25.05.12	10,495	255	529,663	0	0	0.00%	0
25.05.09	10,505	10	47,954	0	0	0.00%	0
25.05.08	10,545	40	101,847	0	0	0.00%	0
25.05.07	10,470	75	453,185	0	0	0.00%	0