()    I    코스피 ETF 11.21 15:32
10,805 전일 10,765 고가 10,875 상한가 0 거래량
(주)
66,257
40 0.37% 시가 10,720 저가 10,700 하한가 0 거래대금
(백만)
716
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,765 40 66,257 57 26,201,634 28.97% 64,248,366
24.11.20 10,680 85 57,884 81 26,201,577 28.97% 64,248,423
24.11.19 10,750 70 71,581 -812 26,201,496 28.97% 64,248,504
24.11.18 10,525 225 97,313 1,393 26,202,308 28.97% 64,247,692
24.11.15 10,380 145 113,506 -862 26,200,915 28.97% 64,249,085
24.11.14 10,455 40 129,099 -762 26,201,777 28.82% 64,698,223
24.11.13 10,720 265 146,415 221 26,202,539 28.83% 64,697,461
24.11.12 11,000 280 179,935 -44 26,202,318 28.83% 64,697,682
24.11.11 11,200 200 106,920 -2,450,908 26,202,362 28.07% 67,147,638
24.11.08 11,245 45 70,522 2,058 28,653,270 30.69% 64,696,730
24.11.07 11,205 40 64,949 28,651,212 28,651,212 30.69% 64,698,788
24.11.06 11,275 70 95,656 0 0 0.00% 0
24.11.05 11,360 85 70,529 0 0 0.00% 0
24.11.04 11,095 265 89,718 0 0 0.00% 0
24.11.01 11,120 25 149,759 0 0 0.00% 0
24.10.31 11,400 280 109,604 0 0 0.00% 0
24.10.30 11,480 45 35,043 0 0 0.00% 0
24.10.29 11,540 60 68,234 0 0 0.00% 0
24.10.28 11,485 55 44,961 0 0 0.00% 0
24.10.25 11,375 110 57,532 0 0 0.00% 0
24.10.24 11,570 195 43,319 0 0 0.00% 0
24.10.23 11,300 270 62,173 0 0 0.00% 0
24.10.22 11,530 230 174,416 0 0 0.00% 0
24.10.21 11,475 55 67,872 0 0 0.00% 0
24.10.18 11,620 145 89,317 0 0 0.00% 0
24.10.17 11,630 10 44,798 0 0 0.00% 0
24.10.16 11,805 175 35,554 0 0 0.00% 0
24.10.15 11,780 25 49,199 0 0 0.00% 0
24.10.14 11,660 120 76,259 0 0 0.00% 0
24.10.11 11,630 30 39,797 0 0 0.00% 0
24.10.10 11,500 130 67,204 0 0 0.00% 0
24.10.08 11,630 130 73,506 0 0 0.00% 0
24.10.07 11,340 290 98,345 0 0 0.00% 0
24.10.04 11,300 40 157,687 0 0 0.00% 0
24.10.02 11,470 170 59,987 0 0 0.00% 0
24.09.30 11,850 380 119,660 0 0 0.00% 0
24.09.27 11,775 75 136,854 0 0 0.00% 0
24.09.26 11,310 465 114,320 0 0 0.00% 0
24.09.25 11,440 130 80,293 0 0 0.00% 0
24.09.24 11,395 45 53,314 0 0 0.00% 0
24.09.23 11,295 100 41,836 0 0 0.00% 0
24.09.20 11,205 90 50,273 0 0 0.00% 0
24.09.19 11,265 60 94,188 0 0 0.00% 0
24.09.13 11,290 25 117,645 0 0 0.00% 0
24.09.12 10,950 340 89,730 0 0 0.00% 0
24.09.11 11,105 155 62,848 0 0 0.00% 0
24.09.10 11,145 40 66,387 0 0 0.00% 0
24.09.09 11,205 60 68,679 0 0 0.00% 0
24.09.06 11,335 130 100,692 0 0 0.00% 0
24.09.05 11,295 40 88,724 0 0 0.00% 0
24.09.04 11,835 540 128,900 0 0 0.00% 0
24.09.03 11,975 140 128,011 0 0 0.00% 0
24.09.02 11,990 15 47,787 0 0 0.00% 0
24.08.30 11,940 50 29,053 0 0 0.00% 0
24.08.29 12,090 150 41,797 0 0 0.00% 0
24.08.28 12,035 55 52,385 0 0 0.00% 0
24.08.27 12,185 150 60,279 0 0 0.00% 0
24.08.26 12,275 90 63,743 0 0 0.00% 0
24.08.23 12,360 85 140,721 0 0 0.00% 0
24.08.22 12,315 45 52,154 0 0 0.00% 0
24.08.21 12,425 110 81,631 0 0 0.00% 0
24.08.20 12,240 185 62,577 0 0 0.00% 0
24.08.19 12,400 160 99,959 0 0 0.00% 0
24.08.16 11,995 405 332,529 0 0 0.00% 0
24.08.14 11,860 135 83,029 0 0 0.00% 0
24.08.13 11,825 35 39,335 0 0 0.00% 0
24.08.12 11,650 175 101,494 0 0 0.00% 0
24.08.09 11,410 240 57,380 0 0 0.00% 0
24.08.08 11,585 175 130,145 0 0 0.00% 0
24.08.07 11,350 235 158,252 0 0 0.00% 0
24.08.06 11,065 285 273,848 0 0 0.00% 0
24.08.05 12,090 1,025 452,027 0 0 0.00% 0
24.08.02 12,785 695 187,582 0 0 0.00% 0
24.08.01 12,775 10 108,682 0 0 0.00% 0
24.07.31 12,625 150 47,776 0 0 0.00% 0
24.07.30 12,850 200 96,937 0 0 0.00% 0
24.07.29 12,610 240 39,876 0 0 0.00% 0
24.07.26 12,550 60 158,884 0 0 0.00% 0
24.07.25 12,865 315 125,286 0 0 0.00% 0
24.07.24 12,965 100 115,907 0 0 0.00% 0
24.07.23 12,890 75 204,892 0 0 0.00% 0
24.07.22 13,015 125 259,381 0 0 0.00% 0
24.07.19 13,205 190 158,353 0 0 0.00% 0
24.07.18 13,350 145 345,164 0 0 0.00% 0
24.07.17 13,585 235 390,729 0 0 0.00% 0
24.07.16 13,540 45 184,063 0 0 0.00% 0
24.07.15 13,545 5 126,303 0 0 0.00% 0
24.07.12 13,765 220 120,806 0 0 0.00% 0
24.07.11 13,650 115 316,099 0 0 0.00% 0
24.07.10 13,695 45 151,753 0 0 0.00% 0
24.07.09 13,670 25 89,333 0 0 0.00% 0
24.07.08 13,690 20 323,929 0 0 0.00% 0
24.07.05 13,425 265 511,833 0 0 0.00% 0
24.07.04 13,310 115 241,084 0 0 0.00% 0
24.07.03 13,190 120 197,889 0 0 0.00% 0
24.07.02 13,310 120 133,835 0 0 0.00% 0
24.07.01 13,300 10 121,590 0 0 0.00% 0
24.06.28 13,300 0 117,619 0 0 0.00% 0
24.06.27 13,290 10 84,879 0 0 0.00% 0
24.06.26 13,090 200 196,806 0 0 0.00% 0
24.06.25 13,050 40 147,075 0 0 0.00% 0
24.06.24 13,150 100 100,563 0 0 0.00% 0
24.06.21 13,350 200 171,581 0 0 0.00% 0
24.06.20 13,240 110 413,004 0 0 0.00% 0
24.06.19 13,135 105 562,198 0 0 0.00% 0
24.06.18 12,885 250 347,683 0 0 0.00% 0
24.06.17 12,950 65 132,716 0 0 0.00% 0
24.06.14 12,900 50 227,606 0 0 0.00% 0
24.06.13 12,705 195 533,043 0 0 0.00% 0
24.06.12 12,640 65 132,630 0 0 0.00% 0
24.06.11 12,595 45 239,087 0 0 0.00% 0
24.06.10 12,745 150 154,612 0 0 0.00% 0
24.06.07 12,425 320 233,112 0 0 0.00% 0
24.06.05 12,235 190 163,209 0 0 0.00% 0
24.06.04 12,230 5 77,645 0 0 0.00% 0
24.06.03 11,940 290 122,180 0 0 0.00% 0
24.05.31 12,075 135 276,553 0 0 0.00% 0
24.05.30 12,410 335 95,114 0 0 0.00% 0
24.05.29 12,640 230 74,350 0 0 0.00% 0
24.05.28 12,655 15 111,912 0 0 0.00% 0
24.05.27 12,495 160 115,950 0 0 0.00% 0
24.05.24 12,640 145 72,315 0 0 0.00% 0
24.05.23 12,635 5 374,214 0 0 0.00% 0
24.05.22 12,450 185 86,947 0 0 0.00% 0
24.05.21 12,465 15 51,547 0 0 0.00% 0
24.05.20 12,425 40 72,901 0 0 0.00% 0
24.05.17 12,565 140 70,149 0 0 0.00% 0
24.05.16 12,370 195 346,519 0 0 0.00% 0
24.05.14 12,315 55 187,143 0 0 0.00% 0
24.05.13 12,350 35 50,455 0 0 0.00% 0
24.05.10 12,235 115 188,942 0 0 0.00% 0
24.05.09 12,425 190 54,942 0 0 0.00% 0
24.05.08 12,450 25 71,902 0 0 0.00% 0
24.05.07 12,185 265 137,753 0 0 0.00% 0
24.05.03 12,285 100 38,427 0 0 0.00% 0
24.05.02 12,245 40 44,249 0 0 0.00% 0
24.04.30 12,190 55 81,616 0 0 0.00% 0
24.04.29 12,175 125 62,618 0 0 0.00% 0
24.04.26 12,065 110 71,178 0 0 0.00% 0
24.04.25 12,380 315 92,117 0 0 0.00% 0
24.04.24 12,015 365 133,025 0 0 0.00% 0
24.04.23 12,065 50 67,420 0 0 0.00% 0
24.04.22 11,980 85 69,314 0 0 0.00% 0
24.04.19 12,280 300 245,374 0 0 0.00% 0
24.04.18 12,125 155 96,577 0 0 0.00% 0
24.04.17 12,230 105 105,213 0 0 0.00% 0
24.04.16 12,550 320 309,037 0 0 0.00% 0
24.04.15 12,555 0 0 0 0 0.00% 0
24.04.12 12,650 95 82,336 0 0 0.00% 0
24.04.11 12,480 170 100,261 0 0 0.00% 0
24.04.09 12,550 70 66,705 0 0 0.00% 0
24.04.08 12,525 25 140,414 0 0 0.00% 0
24.04.05 12,710 185 117,134 0 0 0.00% 0
24.04.04 12,395 315 139,470 0 0 0.00% 0
24.04.03 12,715 320 166,771 0 0 0.00% 0
24.04.02 12,700 15 173,398 0 0 0.00% 0
24.04.01 12,785 85 249,427 0 0 0.00% 0
24.03.29 12,675 110 350,904 0 0 0.00% 0
24.03.28 12,650 25 161,681 0 0 0.00% 0
24.03.27 12,590 60 366,840 0 0 0.00% 0
24.03.26 12,430 160 330,938 0 0 0.00% 0
24.03.25 12,450 20 259,985 0 0 0.00% 0
24.03.22 12,470 20 389,548 0 0 0.00% 0
24.03.21 12,035 435 584,357 0 0 0.00% 0
24.03.20 11,960 75 159,336 0 0 0.00% 0
24.03.19 12,095 135 154,756 0 0 0.00% 0
24.03.18 11,970 125 146,610 0 0 0.00% 0
24.03.15 12,170 200 300,340 0 0 0.00% 0
24.03.14 12,215 45 212,267 0 0 0.00% 0
24.03.13 12,210 5 139,316 0 0 0.00% 0
24.03.12 12,075 135 169,675 0 0 0.00% 0
24.03.11 12,275 200 250,721 0 0 0.00% 0
24.03.08 12,065 210 316,727 0 0 0.00% 0
24.03.07 11,960 105 292,736 0 0 0.00% 0
24.03.06 12,020 60 154,175 0 0 0.00% 0
24.03.05 12,190 170 198,969 0 0 0.00% 0
24.03.04 11,910 280 370,173 0 0 0.00% 0
24.02.29 11,960 50 115,343 0 0 0.00% 0
24.02.28 11,735 225 103,965 0 0 0.00% 0
24.02.27 11,900 165 180,803 0 0 0.00% 0
24.02.26 11,940 40 90,185 0 0 0.00% 0
24.02.23 11,895 45 256,630 0 0 0.00% 0
24.02.22 11,755 140 124,348 0 0 0.00% 0
24.02.21 11,800 45 151,640 0 0 0.00% 0
24.02.20 11,900 100 102,471 0 0 0.00% 0
24.02.19 11,820 80 496,143 0 0 0.00% 0
24.02.16 11,705 115 177,699 0 0 0.00% 0
24.02.15 11,755 50 138,569 0 0 0.00% 0
24.02.14 11,765 10 124,320 0 0 0.00% 0
24.02.13 11,700 65 350,818 0 0 0.00% 0
24.02.08 11,600 100 205,621 0 0 0.00% 0
24.02.07 11,450 150 153,151 0 0 0.00% 0
24.02.06 11,465 15 192,808 0 0 0.00% 0
24.02.05 11,580 115 139,541 0 0 0.00% 0
24.02.02 11,125 455 307,511 0 0 0.00% 0
24.02.01 11,020 105 134,816 0 0 0.00% 0
24.01.31 11,090 70 132,974 0 0 0.00% 0
24.01.30 11,120 30 96,054 0 0 0.00% 0
24.01.29 10,980 140 163,717 0 0 0.00% 0
24.01.26 10,925 55 112,576 0 0 0.00% 0
24.01.25 10,980 55 130,350 0 0 0.00% 0
24.01.24 10,980 0 129,674 0 0 0.00% 0
24.01.23 10,995 15 99,636 0 0 0.00% 0
24.01.22 11,000 5 103,676 0 0 0.00% 0
24.01.19 10,845 155 131,383 0 0 0.00% 0
24.01.18 10,775 70 147,417 0 0 0.00% 0
24.01.17 11,055 280 242,338 0 0 0.00% 0
24.01.16 11,195 140 172,886 0 0 0.00% 0
24.01.15 11,215 20 86,883 0 0 0.00% 0
24.01.12 11,350 135 133,226 0 0 0.00% 0
24.01.11 11,335 15 90,322 0 0 0.00% 0
24.01.10 11,480 145 149,756 0 0 0.00% 0
24.01.09 11,545 65 102,453 0 0 0.00% 0
24.01.08 11,650 105 130,424 0 0 0.00% 0
24.01.05 11,660 10 91,089 0 0 0.00% 0
24.01.04 11,755 95 154,309 0 0 0.00% 0
24.01.03 12,135 380 177,129 0 0 0.00% 0
24.01.02 12,010 125 288,798 0 0 0.00% 0
23.12.28 11,780 230 290,688 0 0 0.00% 0
23.12.27 11,635 145 327,340 0 0 0.00% 0
23.12.26 11,615 20 171,874 0 0 0.00% 0
23.12.22 11,595 20 123,616 0 0 0.00% 0
23.12.21 11,655 60 172,337 0 0 0.00% 0
23.12.20 11,420 235 262,936 0 0 0.00% 0
23.12.19 11,410 10 50,280 0 0 0.00% 0
23.12.18 11,425 15 102,798 0 0 0.00% 0
23.12.15 11,220 205 328,849 0 0 0.00% 0
23.12.14 11,020 200 437,210 0 0 0.00% 0
23.12.13 11,115 95 75,778 0 0 0.00% 0
23.12.12 11,100 15 112,047 0 0 0.00% 0
23.12.11 11,035 65 46,824 0 0 0.00% 0
23.12.08 10,810 225 108,047 0 0 0.00% 0
23.12.07 10,820 10 38,396 0 0 0.00% 0
23.12.06 10,845 25 36,555 0 0 0.00% 0
23.12.05 11,000 155 69,140 0 0 0.00% 0
23.12.04 11,030 30 55,561 0 0 0.00% 0
23.12.01 11,205 175 243,395 0 0 0.00% 0
23.11.30 11,130 75 106,136 0 0 0.00% 0
23.11.29 11,090 40 62,644 0 0 0.00% 0
23.11.28 11,010 80 82,290 0 0 0.00% 0
23.11.27 11,030 20 69,304 0 0 0.00% 0
23.11.24 11,150 120 36,974 0 0 0.00% 0
23.11.23 11,095 55 93,251 0 0 0.00% 0
23.11.22 11,125 30 82,961 0 0 0.00% 0
23.11.21 11,090 35 128,200 0 0 0.00% 0
23.11.20 10,975 115 90,677 0 0 0.00% 0
23.11.17 11,050 75 156,037 0 0 0.00% 0
23.11.16 11,045 5 96,028 0 0 0.00% 0
23.11.15 10,755 290 152,338 0 0 0.00% 0
23.11.14 10,595 160 149,499 0 0 0.00% 0
23.11.13 10,610 15 97,273 0 0 0.00% 0
23.11.10 10,665 55 183,373 0 0 0.00% 0
23.11.09 10,670 5 124,962 0 0 0.00% 0
23.11.08 10,830 160 89,713 0 0 0.00% 0
23.11.07 11,155 325 158,299 0 0 0.00% 0
23.11.06 10,535 620 209,170 0 0 0.00% 0
23.11.03 10,435 100 82,505 0 0 0.00% 0
23.11.02 10,125 310 193,814 0 0 0.00% 0
23.11.01 10,045 80 150,182 0 0 0.00% 0
23.10.31 10,210 165 325,948 0 0 0.00% 0
23.10.30 10,230 15 210,610 0 0 0.00% 0
23.10.27 10,170 60 169,384 0 0 0.00% 0
23.10.26 10,545 375 198,856 0 0 0.00% 0
23.10.25 10,750 205 80,051 0 0 0.00% 0
23.10.24 10,570 180 77,622 0 0 0.00% 0
23.10.23 10,620 50 116,982 0 0 0.00% 0
23.10.20 10,800 180 144,895 0 0 0.00% 0
23.10.19 11,025 225 48,370 0 0 0.00% 0
23.10.18 11,045 20 36,386 0 0 0.00% 0
23.10.17 10,855 190 36,257 0 0 0.00% 0
23.10.16 10,970 115 31,677 0 0 0.00% 0
23.10.13 11,050 80 27,039 0 0 0.00% 0
23.10.12 10,850 200 45,714 0 0 0.00% 0
23.10.11 10,635 215 101,194 0 0 0.00% 0
23.10.10 10,680 45 66,304 0 0 0.00% 0
23.10.06 10,675 5 163,702 0 0 0.00% 0
23.10.05 10,590 85 26,560 0 0 0.00% 0
23.10.04 10,810 220 136,947 0 0 0.00% 0
23.09.27 10,810 0 122,717 0 0 0.00% 0
23.09.26 10,920 110 143,184 0 0 0.00% 0
23.09.25 10,990 70 146,059 0 0 0.00% 0
23.09.22 11,040 50 113,817 0 0 0.00% 0
23.09.21 11,285 245 70,772 0 0 0.00% 0
23.09.20 11,265 20 39,472 0 0 0.00% 0
23.09.19 11,390 125 44,126 0 0 0.00% 0
23.09.18 11,545 155 38,459 0 0 0.00% 0
23.09.15 11,345 200 97,767 0 0 0.00% 0
23.09.14 11,135 210 111,663 0 0 0.00% 0
23.09.13 11,150 15 55,387 0 0 0.00% 0
23.09.12 11,205 55 70,133 0 0 0.00% 0
23.09.11 11,210 5 56,782 0 0 0.00% 0
23.09.08 11,320 110 53,084 0 0 0.00% 0
23.09.07 11,355 35 35,090 0 0 0.00% 0
23.09.06 11,460 105 25,312 0 0 0.00% 0
23.09.05 11,440 20 48,429 0 0 0.00% 0
23.09.04 11,340 100 67,054 0 0 0.00% 0
23.09.01 11,350 10 59,049 0 0 0.00% 0
23.08.31 11,315 35 45,001 0 0 0.00% 0
23.08.30 11,245 70 49,508 0 0 0.00% 0
23.08.29 11,165 80 82,535 0 0 0.00% 0
23.08.28 11,150 15 29,216 0 0 0.00% 0
23.08.25 11,340 190 67,791 0 0 0.00% 0
23.08.24 11,075 265 91,552 0 0 0.00% 0
23.08.23 11,155 80 58,448 0 0 0.00% 0
23.08.22 11,070 85 79,343 0 0 0.00% 0
23.08.21 11,105 35 53,267 0 0 0.00% 0
23.08.18 11,125 20 41,533 0 0 0.00% 0
23.08.17 11,150 25 110,097 0 0 0.00% 0
23.08.16 11,295 145 181,183 0 0 0.00% 0
23.08.14 11,435 140 134,615 0 0 0.00% 0
23.08.11 11,550 115 66,702 0 0 0.00% 0
23.08.10 11,595 45 92,007 0 0 0.00% 0
23.08.09 11,395 200 106,718 0 0 0.00% 0
23.08.08 11,500 105 62,626 0 0 0.00% 0
23.08.07 11,595 95 114,019 0 0 0.00% 0
23.08.04 11,610 15 49,343 0 0 0.00% 0
23.08.03 11,650 40 91,294 0 0 0.00% 0
23.08.02 12,045 395 164,584 0 0 0.00% 0
23.08.01 11,925 120 166,999 0 0 0.00% 0
23.07.31 11,895 30 101,077 0 0 0.00% 0
23.07.28 11,820 100 93,057 0 0 0.00% 0
23.07.27 11,790 30 193,225 0 0 0.00% 0
23.07.26 11,940 150 725,077 0 0 0.00% 0
23.07.25 11,935 5 133,708 0 0 0.00% 0
23.07.24 11,725 210 353,467 0 0 0.00% 0
23.07.21 11,635 90 109,918 0 0 0.00% 0
23.07.20 11,700 65 65,146 0 0 0.00% 0
23.07.19 11,700 0 76,294 0 0 0.00% 0
23.07.18 11,735 35 83,123 0 0 0.00% 0
23.07.17 11,730 5 94,527 0 0 0.00% 0
23.07.14 11,560 170 183,017 0 0 0.00% 0
23.07.13 11,460 100 91,353 0 0 0.00% 0
23.07.12 11,365 95 75,063 0 0 0.00% 0
23.07.11 11,215 150 83,673 0 0 0.00% 0
23.07.10 11,235 20 39,797 0 0 0.00% 0
23.07.07 11,455 220 89,100 0 0 0.00% 0
23.07.06 11,520 65 85,937 0 0 0.00% 0
23.07.05 11,610 90 87,808 0 0 0.00% 0
23.07.04 11,615 5 183,488 0 0 0.00% 0
23.07.03 11,375 240 112,761 0 0 0.00% 0
23.06.30 11,360 15 72,367 0 0 0.00% 0
23.06.29 11,310 50 75,250 0 0 0.00% 0
23.06.28 11,395 85 59,523 0 0 0.00% 0
23.06.27 11,460 65 110,479 0 0 0.00% 0
23.06.26 11,400 60 100,730 0 0 0.00% 0
23.06.23 11,455 55 56,806 0 0 0.00% 0
23.06.22 11,400 55 51,462 0 0 0.00% 0
23.06.21 11,500 100 70,511 0 0 0.00% 0
23.06.20 11,550 50 66,819 0 0 0.00% 0
23.06.19 11,660 110 59,311 0 0 0.00% 0
23.06.16 11,635 25 113,521 0 0 0.00% 0
23.06.15 11,660 25 76,633 0 0 0.00% 0
23.06.14 11,720 60 137,869 0 0 0.00% 0
23.06.13 11,630 90 119,997 0 0 0.00% 0
23.06.12 11,665 35 83,670 0 0 0.00% 0
23.06.09 11,450 215 138,219 0 0 0.00% 0
23.06.08 11,525 75 66,106 0 0 0.00% 0
23.06.07 11,555 30 96,294 0 0 0.00% 0
23.06.05 11,550 5 72,718 0 0 0.00% 0
23.06.02 11,440 110 96,320 0 0 0.00% 0
23.06.01 11,470 30 91,214 0 0 0.00% 0
23.05.31 11,540 70 71,867 0 0 0.00% 0
23.05.30 11,405 135 134,996 0 0 0.00% 0
23.05.26 11,325 80 218,905 0 0 0.00% 0
23.05.25 11,245 80 126,657 0 0 0.00% 0
23.05.24 11,315 70 54,246 0 0 0.00% 0
23.05.23 11,270 45 70,007 0 0 0.00% 0
23.05.22 11,215 55 117,115 0 0 0.00% 0
23.05.19 11,045 170 118,759 0 0 0.00% 0
23.05.18 10,965 80 78,663 0 0 0.00% 0
23.05.17 10,805 160 68,263 0 0 0.00% 0
23.05.16 10,785 20 45,231 0 0 0.00% 0
23.05.15 10,750 35 62,522 0 0 0.00% 0
23.05.12 10,760 10 74,382 0 0 0.00% 0
23.05.11 10,845 85 95,085 0 0 0.00% 0
23.05.10 10,850 5 36,143 0 0 0.00% 0
23.05.09 10,870 20 55,599 0 0 0.00% 0
23.05.08 10,770 100 60,752 0 0 0.00% 0
23.05.04 10,780 10 90,513 0 0 0.00% 0
23.05.03 10,920 140 87,545 0 0 0.00% 0
23.05.02 10,830 90 39,164 0 0 0.00% 0
23.04.28 10,815 15 86,469 0 0 0.00% 0
23.04.27 10,840 85 50,527 0 0 0.00% 0
23.04.26 10,785 55 70,893 0 0 0.00% 0
23.04.25 10,945 160 129,869 0 0 0.00% 0
23.04.24 10,995 50 63,154 0 0 0.00% 0
23.04.21 11,060 65 78,386 0 0 0.00% 0
23.04.20 11,110 50 61,566 0 0 0.00% 0
23.04.19 11,180 70 230,667 0 0 0.00% 0
23.04.18 11,195 15 87,432 0 0 0.00% 0
23.04.17 11,255 60 84,546 0 0 0.00% 0
23.04.14 11,275 40 86,834 0 0 0.00% 0
23.04.13 11,260 15 139,160 0 0 0.00% 0
23.04.12 11,295 35 193,722 0 0 0.00% 0
23.04.11 11,020 275 482,588 0 0 0.00% 0
23.04.10 10,845 175 301,917 0 0 0.00% 0
23.04.07 10,675 170 120,107 0 0 0.00% 0
23.04.06 10,885 210 74,672 0 0 0.00% 0
23.04.05 10,760 125 84,064 0 0 0.00% 0
23.04.04 10,775 15 89,943 0 0 0.00% 0
23.04.03 10,845 70 84,034 0 0 0.00% 0
23.03.31 10,685 160 264,150 0 0 0.00% 0
23.03.30 10,640 45 165,577 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:21 더보기 >