매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	16,255	70	17	0	0	0.00%	500,000
24.09.13	16,230	25	10	0	0	0.00%	500,000
24.09.12	15,955	275	5	0	0	0.00%	500,000
24.09.11	16,120	165	248	0	0	0.00%	500,000
24.09.10	15,950	170	7	0	0	0.00%	500,000
24.09.09	16,265	315	36	0	0	0.00%	500,000
24.09.06	16,605	340	4	0	0	0.00%	500,000
24.09.05	16,575	30	103	0	0	0.00%	500,000
24.09.04	17,145	570	1	0	0	0.00%	0
24.09.03	17,110	35	239	0	0	0.00%	0
24.09.02	17,140	30	2	0	0	0.00%	0
24.08.30	17,125	15	14	0	0	0.00%	0
24.08.29	17,230	105	5	0	0	0.00%	0
24.08.28	17,260	30	162	0	0	0.00%	0
24.08.27	17,415	155	18	0	0	0.00%	0
24.08.26	17,490	75	64	0	0	0.00%	0
24.08.23	17,490	0	100	0	0	0.00%	0
24.08.22	17,390	100	10	0	0	0.00%	0
24.08.21	17,520	130	1	0	0	0.00%	0
24.08.20	17,435	85	74	0	0	0.00%	0
24.08.19	17,480	45	158	0	0	0.00%	0
24.08.16	17,160	320	10	0	0	0.00%	0
24.08.14	16,900	260	16	0	0	0.00%	0
24.08.13	16,885	15	80	0	0	0.00%	0
24.08.12	16,675	210	364	0	0	0.00%	0
24.08.09	16,405	270	118	0	0	0.00%	0
24.08.08	16,630	225	102	0	0	0.00%	0
24.08.07	16,350	280	28	0	0	0.00%	0
24.08.06	15,710	640	183	0	0	0.00%	0
24.08.05	17,290	1,580	1,030	0	0	0.00%	0
24.08.02	18,080	790	79	0	0	0.00%	0
24.08.01	17,965	115	87	0	0	0.00%	0
24.07.31	17,840	125	7	0	0	0.00%	0
24.07.30	17,990	150	0	0	0	0.00%	0
24.07.29	17,810	180	195	0	0	0.00%	0
24.07.26	17,620	190	64	0	0	0.00%	0
24.07.25	18,105	485	275	0	0	0.00%	0
24.07.24	18,185	80	2	0	0	0.00%	0
24.07.23	18,035	150	101	0	0	0.00%	0
24.07.22	18,210	175	2	0	0	0.00%	0
24.07.19	18,345	135	105	0	0	0.00%	0
24.07.18	18,625	280	9	0	0	0.00%	0
24.07.17	18,800	175	16	0	0	0.00%	0
24.07.16	18,785	15	203	0	0	0.00%	0
24.07.15	18,660	125	100	0	0	0.00%	0
24.07.12	18,935	275	23	0	0	0.00%	0
24.07.11	18,850	85	186	0	0	0.00%	0
24.07.10	18,830	20	101	0	0	0.00%	0
24.07.09	18,830	0	89	0	0	0.00%	0
24.07.08	18,845	15	58	0	0	0.00%	0
24.07.05	18,410	435	591	0	0	0.00%	0
24.07.04	18,280	130	34	0	0	0.00%	0
24.07.03	18,260	20	169	0	0	0.00%	0
24.07.02	18,260	0	1	0	0	0.00%	0
24.07.01	18,210	50	411	0	0	0.00%	0
24.06.28	18,120	90	1,529	0	0	0.00%	0
24.06.27	18,125	5	28	0	0	0.00%	0
24.06.26	18,070	55	457	0	0	0.00%	0
24.06.25	17,915	155	5	0	0	0.00%	0
24.06.24	18,140	225	26	0	0	0.00%	0
24.06.21	18,250	110	8	0	0	0.00%	0
24.06.20	18,125	125	8	0	0	0.00%	0
24.06.19	17,940	185	21	0	0	0.00%	0
24.06.18	17,840	100	184	0	0	0.00%	0
24.06.17	17,875	35	13	0	0	0.00%	0
24.06.14	17,955	80	172	0	0	0.00%	0
24.06.13	17,655	300	678	0	0	0.00%	0
24.06.12	17,550	105	639	0	0	0.00%	0
24.06.11	17,550	0	577	0	0	0.00%	0
24.06.10	17,625	75	23	0	0	0.00%	0
24.06.07	17,475	150	108	0	0	0.00%	0
24.06.05	17,290	185	111	0	0	0.00%	0
24.06.04	17,385	95	23	0	0	0.00%	0
24.06.03	17,075	310	86	0	0	0.00%	0
24.05.31	17,100	25	272	0	0	0.00%	0
24.05.30	17,365	265	222	0	0	0.00%	0
24.05.29	17,675	310	221	0	0	0.00%	0
24.05.28	17,660	15	123	0	0	0.00%	0
24.05.27	17,355	305	1,509	0	0	0.00%	0
24.05.24	17,640	285	113	0	0	0.00%	0
24.05.23	17,655	15	202	0	0	0.00%	0
24.05.22	17,660	5	0	0	0	0.00%	0
24.05.21	17,695	35	109	0	0	0.00%	0
24.05.20	17,610	85	4	0	0	0.00%	0
24.05.17	17,850	240	224	0	0	0.00%	0
24.05.16	17,640	210	237	0	0	0.00%	0
24.05.14	17,535	105	109	0	0	0.00%	0
24.05.13	17,675	140	228	0	0	0.00%	0
24.05.10	17,630	45	208	0	0	0.00%	0
24.05.09	17,765	135	164	0	0	0.00%	0
24.05.08	17,735	30	101	0	0	0.00%	0
24.05.07	17,430	305	164	0	0	0.00%	0
24.05.03	17,400	30	447	0	0	0.00%	0
24.05.02	17,540	140	317	0	0	0.00%	0
24.04.30	17,380	160	133	0	0	0.00%	0
24.04.29	17,465	115	225	0	0	0.00%	0
24.04.26	17,270	195	118	0	0	0.00%	0
24.04.25	17,565	295	1,541	0	0	0.00%	0
24.04.24	17,230	335	4	0	0	0.00%	0
24.04.23	17,260	30	23	0	0	0.00%	0
24.04.22	17,075	185	108	0	0	0.00%	0
24.04.19	17,295	220	141	0	0	0.00%	0
24.04.18	17,145	150	131	0	0	0.00%	0
24.04.17	17,205	60	272	0	0	0.00%	0
24.04.16	17,560	355	828	0	0	0.00%	0
24.04.15	17,750	0	0	0	0	0.00%	0
24.04.12	17,875	125	34	0	0	0.00%	0
24.04.11	17,860	15	212	0	0	0.00%	0
24.04.09	17,925	65	313	0	0	0.00%	0
24.04.08	17,930	5	1,396	0	0	0.00%	0
24.04.05	18,045	115	122	0	0	0.00%	0
24.04.04	17,905	140	63	0	0	0.00%	0
24.04.03	18,160	255	659	0	0	0.00%	0
24.04.02	18,190	30	357	0	0	0.00%	0
24.04.01	18,100	90	686	0	0	0.00%	0
24.03.29	18,075	25	21	0	0	0.00%	0
24.03.28	18,030	45	34	0	0	0.00%	0
24.03.27	18,115	85	592	0	0	0.00%	0
24.03.26	17,945	170	27	0	0	0.00%	0
24.03.25	17,970	25	134	0	0	0.00%	0
24.03.22	18,015	45	120	0	0	0.00%	0
24.03.21	17,450	565	89	0	0	0.00%	0
24.03.20	17,175	275	261	0	0	0.00%	0
24.03.19	17,375	200	722	0	0	0.00%	0
24.03.18	17,375	0	2	0	0	0.00%	0
24.03.15	17,565	190	10	0	0	0.00%	0
24.03.13	17,230	265	22	0	0	0.00%	0
24.03.12	17,255	25	2	0	0	0.00%	0
24.03.11	17,335	80	828	0	0	0.00%	0
24.03.08	17,110	225	531	0	0	0.00%	0
24.03.07	17,100	10	51	0	0	0.00%	0
24.03.06	17,185	85	17	0	0	0.00%	0
24.03.05	17,335	150	24	0	0	0.00%	0
24.03.04	16,925	410	7	0	0	0.00%	0
24.02.29	17,105	180	11	0	0	0.00%	0
24.02.28	16,915	190	211	0	0	0.00%	0
24.02.27	16,995	80	1	0	0	0.00%	0
24.02.26	17,100	105	29	0	0	0.00%	0
24.02.23	16,965	135	15	0	0	0.00%	0
24.02.22	16,965	0	25	0	0	0.00%	0
24.02.20	17,140	175	2	0	0	0.00%	0
24.02.19	16,860	280	1	0	0	0.00%	0
24.02.16	16,775	85	6	0	0	0.00%	0
24.02.14	16,950	160	3	0	0	0.00%	0
24.02.13	16,740	210	102	0	0	0.00%	0
24.02.08	16,650	90	12	0	0	0.00%	0
24.02.06	16,565	120	200	0	0	0.00%	0
24.02.05	16,685	120	53	0	0	0.00%	0
24.02.01	15,995	235	40	0	0	0.00%	0
24.01.31	16,070	75	57	0	0	0.00%	0
24.01.30	16,155	85	246	0	0	0.00%	0
24.01.29	16,000	155	60	0	0	0.00%	0
24.01.26	15,845	155	97	0	0	0.00%	0
24.01.25	15,875	30	278	0	0	0.00%	0
24.01.24	15,915	40	11	0	0	0.00%	0
24.01.22	15,865	40	35	0	0	0.00%	0
24.01.19	15,690	175	2	0	0	0.00%	0
24.01.18	15,620	70	1	0	0	0.00%	0
24.01.17	16,000	380	2	0	0	0.00%	0
24.01.16	16,190	190	28	0	0	0.00%	0
24.01.15	16,170	20	36	0	0	0.00%	0
24.01.12	16,360	190	22	0	0	0.00%	0
24.01.11	16,335	25	1	0	0	0.00%	0
24.01.10	16,490	155	126	0	0	0.00%	0
24.01.08	16,545	15	5	0	0	0.00%	0
24.01.05	16,610	65	53	0	0	0.00%	0
24.01.04	16,780	170	11	0	0	0.00%	0
24.01.03	17,175	395	48	0	0	0.00%	0
24.01.02	16,780	395	816	0	0	0.00%	0
23.12.28	16,780	0	73	0	0	0.00%	0
23.12.27	16,530	250	22	0	0	0.00%	0
23.12.26	16,580	50	880	0	0	0.00%	0
23.12.22	16,480	100	136	0	0	0.00%	0
23.12.21	16,650	170	98	0	0	0.00%	0
23.12.20	16,310	340	21	0	0	0.00%	0
23.12.19	16,300	10	55	0	0	0.00%	0
23.12.18	16,300	0	177	0	0	0.00%	0
23.12.15	16,280	20	34	0	0	0.00%	0
23.12.14	16,155	125	1	0	0	0.00%	0
23.12.13	16,100	55	1	0	0	0.00%	0
23.12.12	16,000	100	2	0	0	0.00%	0
23.12.11	15,945	55	12	0	0	0.00%	0
23.12.08	15,700	245	3	0	0	0.00%	0
23.12.07	15,920	220	314	0	0	0.00%	0
23.12.06	15,805	115	1	0	0	0.00%	0
23.12.05	15,935	130	20	0	0	0.00%	0
23.12.04	15,845	90	3	0	0	0.00%	0
23.12.01	15,985	140	9	0	0	0.00%	0
23.11.29	15,935	40	23	0	0	0.00%	0
23.11.28	15,710	225	4	0	0	0.00%	0
23.11.27	15,850	140	160	0	0	0.00%	0
23.11.24	15,920	70	12	0	0	0.00%	0
23.11.23	15,840	80	5	0	0	0.00%	0
23.11.22	15,925	85	29	0	0	0.00%	0
23.11.21	15,845	80	33	0	0	0.00%	0
23.11.20	15,610	235	99	0	0	0.00%	0
23.11.17	15,735	125	56	0	0	0.00%	0
23.11.16	15,675	60	25	0	0	0.00%	0
23.11.15	15,470	205	2	0	0	0.00%	0
23.11.14	15,290	180	32	0	0	0.00%	0
23.11.13	15,345	55	124	0	0	0.00%	0
23.11.10	15,330	15	28	0	0	0.00%	0
23.11.09	15,440	110	4	0	0	0.00%	0
23.11.08	15,500	60	3	0	0	0.00%	0
23.11.07	15,620	120	21	0	0	0.00%	0
23.11.06	14,995	625	78	0	0	0.00%	0
23.11.03	14,860	135	2	0	0	0.00%	0
23.11.02	14,560	300	21	0	0	0.00%	0
23.11.01	14,440	120	498	0	0	0.00%	0
23.10.31	14,645	205	894	0	0	0.00%	0
23.10.30	14,710	30	2	0	0	0.00%	0
23.10.27	14,605	105	25	0	0	0.00%	0
23.10.26	15,045	440	16	0	0	0.00%	0
23.10.25	15,140	95	16	0	0	0.00%	0
23.10.24	14,935	205	2	0	0	0.00%	0
23.10.23	15,045	110	1,040	0	0	0.00%	0
23.10.20	15,280	235	32	0	0	0.00%	0
23.10.19	15,550	270	13	0	0	0.00%	0
23.10.18	15,545	5	6	0	0	0.00%	0
23.10.17	15,350	195	4	0	0	0.00%	0
23.10.16	15,485	135	519	0	0	0.00%	0
23.10.13	15,585	100	27	0	0	0.00%	0
23.10.12	15,365	220	1	0	0	0.00%	0
23.10.11	15,290	75	445	0	0	0.00%	0
23.10.10	15,160	130	10	0	0	0.00%	0
23.10.06	15,155	5	3	0	0	0.00%	0
23.10.05	15,190	35	105	0	0	0.00%	0
23.10.04	15,490	300	519	0	0	0.00%	0
23.09.27	15,510	20	117	0	0	0.00%	0
23.09.26	15,715	205	19	0	0	0.00%	0
23.09.25	15,715	0	11	0	0	0.00%	0
23.09.22	15,830	115	1	0	0	0.00%	0
23.09.21	16,150	320	100	0	0	0.00%	0
23.09.20	16,060	90	1	0	0	0.00%	0
23.09.19	16,225	165	126	0	0	0.00%	0
23.09.18	16,340	115	15	0	0	0.00%	0
23.09.15	16,100	240	11	0	0	0.00%	0
23.09.14	15,960	140	2	0	0	0.00%	0
23.09.13	15,960	0	2	0	0	0.00%	0
23.09.12	16,090	130	6	0	0	0.00%	0
23.09.11	15,930	160	9	0	0	0.00%	0
23.09.08	15,975	45	2	0	0	0.00%	0
23.09.07	16,140	165	4	0	0	0.00%	0
23.09.06	16,140	0	20	0	0	0.00%	0
23.09.05	16,125	15	2,474	0	0	0.00%	0
23.09.04	16,110	15	2	0	0	0.00%	0
23.09.01	16,010	100	221	0	0	0.00%	0
23.08.31	16,035	25	3	0	0	0.00%	0
23.08.30	15,955	80	13	0	0	0.00%	0
23.08.29	15,895	60	200	0	0	0.00%	0
23.08.28	15,745	150	6	0	0	0.00%	0
23.08.25	15,920	175	2	0	0	0.00%	0
23.08.24	15,715	205	41	0	0	0.00%	0
23.08.23	15,830	115	245	0	0	0.00%	0
23.08.22	15,725	105	4	0	0	0.00%	0
23.08.21	15,630	95	16	0	0	0.00%	0
23.08.18	15,765	135	36	0	0	0.00%	0
23.08.17	15,790	25	21	0	0	0.00%	0
23.08.16	16,040	250	43	0	0	0.00%	0
23.08.14	16,210	170	56	0	0	0.00%	0
23.08.11	16,250	40	2	0	0	0.00%	0
23.08.10	16,320	70	19	0	0	0.00%	0
23.08.09	16,065	255	13	0	0	0.00%	0
23.08.08	16,250	185	652	0	0	0.00%	0
23.08.07	16,340	90	14	0	0	0.00%	0
23.08.04	16,310	30	12	0	0	0.00%	0
23.08.03	16,440	130	84	0	0	0.00%	0
23.08.02	16,810	370	16	0	0	0.00%	0
23.08.01	16,525	285	452	0	0	0.00%	0
23.07.31	16,395	130	21	0	0	0.00%	0
23.07.28	16,390	35	311	0	0	0.00%	0
23.07.27	16,460	70	15	0	0	0.00%	0
23.07.26	16,610	150	121	0	0	0.00%	0
23.07.25	16,400	210	138	0	0	0.00%	0
23.07.24	16,350	50	7	0	0	0.00%	0
23.07.21	16,375	25	11	0	0	0.00%	0
23.07.20	16,440	65	73	0	0	0.00%	0
23.07.19	16,330	110	3	0	0	0.00%	0
23.07.18	16,450	120	26	0	0	0.00%	0
23.07.17	16,430	20	103	0	0	0.00%	0
23.07.14	16,185	245	193	0	0	0.00%	0
23.07.13	16,020	165	471	0	0	0.00%	0
23.07.12	15,945	75	16	0	0	0.00%	0
23.07.11	15,810	135	2,810	0	0	0.00%	0
23.07.10	15,740	70	5	0	0	0.00%	0
23.07.07	15,935	195	29	0	0	0.00%	0
23.07.06	16,115	180	10	0	0	0.00%	0
23.07.05	16,230	115	48	0	0	0.00%	0
23.07.04	16,230	0	607	0	0	0.00%	0
23.07.03	16,020	210	12,055	0	0	0.00%	0
23.06.30	15,915	105	8	0	0	0.00%	0
23.06.29	15,950	35	5	0	0	0.00%	0
23.06.28	16,000	50	4	0	0	0.00%	0
23.06.27	16,070	70	20	0	0	0.00%	0
23.06.26	15,965	105	29	0	0	0.00%	0
23.06.23	16,050	85	2	0	0	0.00%	0
23.06.22	16,035	15	71	0	0	0.00%	0
23.06.21	16,160	125	76	0	0	0.00%	0
23.06.20	16,205	45	37	0	0	0.00%	0
23.06.19	16,245	40	10	0	0	0.00%	0
23.06.16	16,160	85	6,640	0	0	0.00%	0
23.06.15	16,280	120	302	0	0	0.00%	0
23.06.14	16,350	70	4,238	0	0	0.00%	0
23.06.13	16,260	90	3	0	0	0.00%	0
23.06.12	16,300	40	42	0	0	0.00%	0
23.06.09	16,065	235	156	0	0	0.00%	0
23.06.08	16,270	205	6	0	0	0.00%	0
23.06.07	16,125	145	1	0	0	0.00%	0
23.06.05	16,070	55	203	0	0	0.00%	0
23.06.02	15,930	140	16	0	0	0.00%	0
23.06.01	16,095	165	41	0	0	0.00%	0
23.05.31	15,990	105	1	0	0	0.00%	0
23.05.30	15,795	195	3,885	0	0	0.00%	0
23.05.26	15,790	5	717	0	0	0.00%	0
23.05.25	15,805	15	49	0	0	0.00%	0
23.05.24	15,865	60	4,795	0	0	0.00%	0
23.05.23	15,815	50	187	0	0	0.00%	0
23.05.22	15,685	130	21	0	0	0.00%	0
23.05.19	15,470	215	2	0	0	0.00%	0
23.05.18	15,320	150	2,616	0	0	0.00%	0
23.05.17	15,265	55	11	0	0	0.00%	0
23.05.16	15,130	135	5,566	0	0	0.00%	0
23.05.15	15,215	85	1	0	0	0.00%	0
23.05.12	15,305	90	50	0	0	0.00%	0
23.05.10	15,425	80	74	0	0	0.00%	0
23.05.09	15,485	60	492	0	0	0.00%	0
23.05.08	15,390	95	13	0	0	0.00%	0
23.05.03	15,490	100	43	0	0	0.00%	0
23.05.02	15,370	120	34	0	0	0.00%	0
23.04.28	15,330	40	2	0	0	0.00%	0
23.04.27	15,510	60	462	0	0	0.00%	0
23.04.26	15,545	35	598	0	0	0.00%	0
23.04.25	15,720	175	55	0	0	0.00%	0
23.04.24	15,860	140	2	0	0	0.00%	0
23.04.21	15,990	130	140	0	0	0.00%	0
23.04.20	16,085	95	1,276	0	0	0.00%	0
23.04.19	16,025	60	25	0	0	0.00%	0
23.04.14	15,850	230	16	0	0	0.00%	0
23.04.13	15,910	60	8,111	0	0	0.00%	0
23.04.12	15,935	25	13,213	0	0	0.00%	0
23.04.11	15,735	200	44	0	0	0.00%	0
23.04.10	15,560	175	44	0	0	0.00%	0
23.04.07	15,295	265	6,645	0	0	0.00%	0
23.04.06	15,525	230	26	0	0	0.00%	0
23.04.05	15,430	95	67	0	0	0.00%	0
23.04.04	15,340	90	8,572	0	0	0.00%	0
23.04.03	15,360	20	20	0	0	0.00%	0
23.03.30	15,025	205	3,610	0	0	0.00%	0