TIGER KRX300

(292160)    I    코스피 ETF 11.21 15:32
15,660 전일 15,595 고가 15,660 상한가 20,355 거래량
(주) 		2
65 0.42% 시가 15,630 저가 15,630 하한가 10,965 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 15,595 65 2 0 0 0.00% 500,000
24.11.20 15,575 20 2 0 0 0.00% 500,000
24.11.19 15,550 25 50 0 0 0.00% 500,000
24.11.18 15,290 260 512 0 0 0.00% 500,000
24.11.15 15,095 195 8 0 0 0.00% 500,000
24.11.14 15,260 60 135 0 0 0.00% 500,000
24.11.13 15,620 360 476 0 0 0.00% 500,000
24.11.12 15,965 345 65 0 0 0.00% 500,000
24.11.11 16,225 260 72 0 0 0.00% 500,000
24.11.08 16,290 65 132 0 0 0.00% 500,000
24.11.07 16,195 95 98 0 0 0.00% 500,000
24.11.06 16,330 135 59 0 0 0.00% 0
24.11.05 16,305 25 2 0 0 0.00% 0
24.11.04 16,135 170 3 0 0 0.00% 0
24.11.01 16,215 80 11 0 0 0.00% 0
24.10.31 16,420 205 24 0 0 0.00% 0
24.10.30 16,605 135 11 0 0 0.00% 0
24.10.29 16,605 0 0 0 0 0.00% 0
24.10.28 16,390 215 89 0 0 0.00% 0
24.10.25 16,385 5 66 0 0 0.00% 0
24.10.24 16,585 200 13 0 0 0.00% 0
24.10.23 16,340 245 174 0 0 0.00% 0
24.10.22 16,565 225 115 0 0 0.00% 0
24.10.21 16,505 60 154 0 0 0.00% 0
24.10.18 16,550 45 6 0 0 0.00% 0
24.10.17 16,645 95 39 0 0 0.00% 0
24.10.16 16,750 105 0 0 0 0.00% 0
24.10.15 16,690 60 2 0 0 0.00% 0
24.10.14 16,605 85 111 0 0 0.00% 0
24.10.11 16,570 35 287 0 0 0.00% 0
24.10.10 16,550 20 18 0 0 0.00% 0
24.10.08 16,510 40 32 0 0 0.00% 0
24.10.07 16,370 140 618 0 0 0.00% 0
24.10.04 16,415 45 5 0 0 0.00% 0
24.10.02 16,620 205 21 0 0 0.00% 0
24.09.30 17,000 380 58 0 0 0.00% 0
24.09.27 16,905 95 308 0 0 0.00% 0
24.09.26 16,470 435 22 0 0 0.00% 0
24.09.25 16,625 155 57 0 0 0.00% 0
24.09.24 16,460 165 1,464 0 0 0.00% 0
24.09.23 16,425 35 16 0 0 0.00% 0
24.09.20 16,325 100 242 0 0 0.00% 0
24.09.19 16,255 70 17 0 0 0.00% 0
24.09.13 16,230 25 10 0 0 0.00% 0
24.09.12 15,955 275 5 0 0 0.00% 0
24.09.11 16,120 165 248 0 0 0.00% 0
24.09.10 15,950 170 7 0 0 0.00% 0
24.09.09 16,265 315 36 0 0 0.00% 0
24.09.06 16,605 340 4 0 0 0.00% 0
24.09.05 16,575 30 103 0 0 0.00% 0
24.09.04 17,145 570 1 0 0 0.00% 0
24.09.03 17,110 35 239 0 0 0.00% 0
24.09.02 17,140 30 2 0 0 0.00% 0
24.08.30 17,125 15 14 0 0 0.00% 0
24.08.29 17,230 105 5 0 0 0.00% 0
24.08.28 17,260 30 162 0 0 0.00% 0
24.08.27 17,415 155 18 0 0 0.00% 0
24.08.26 17,490 75 64 0 0 0.00% 0
24.08.23 17,490 0 100 0 0 0.00% 0
24.08.22 17,390 100 10 0 0 0.00% 0
24.08.21 17,520 130 1 0 0 0.00% 0
24.08.20 17,435 85 74 0 0 0.00% 0
24.08.19 17,480 45 158 0 0 0.00% 0
24.08.16 17,160 320 10 0 0 0.00% 0
24.08.14 16,900 260 16 0 0 0.00% 0
24.08.13 16,885 15 80 0 0 0.00% 0
24.08.12 16,675 210 364 0 0 0.00% 0
24.08.09 16,405 270 118 0 0 0.00% 0
24.08.08 16,630 225 102 0 0 0.00% 0
24.08.07 16,350 280 28 0 0 0.00% 0
24.08.06 15,710 640 183 0 0 0.00% 0
24.08.05 17,290 1,580 1,030 0 0 0.00% 0
24.08.02 18,080 790 79 0 0 0.00% 0
24.08.01 17,965 115 87 0 0 0.00% 0
24.07.31 17,840 125 7 0 0 0.00% 0
24.07.30 17,990 150 0 0 0 0.00% 0
24.07.29 17,810 180 195 0 0 0.00% 0
24.07.26 17,620 190 64 0 0 0.00% 0
24.07.25 18,105 485 275 0 0 0.00% 0
24.07.24 18,185 80 2 0 0 0.00% 0
24.07.23 18,035 150 101 0 0 0.00% 0
24.07.22 18,210 175 2 0 0 0.00% 0
24.07.19 18,345 135 105 0 0 0.00% 0
24.07.18 18,625 280 9 0 0 0.00% 0
24.07.17 18,800 175 16 0 0 0.00% 0
24.07.16 18,785 15 203 0 0 0.00% 0
24.07.15 18,660 125 100 0 0 0.00% 0
24.07.12 18,935 275 23 0 0 0.00% 0
24.07.11 18,850 85 186 0 0 0.00% 0
24.07.10 18,830 20 101 0 0 0.00% 0
24.07.09 18,830 0 89 0 0 0.00% 0
24.07.08 18,845 15 58 0 0 0.00% 0
24.07.05 18,410 435 591 0 0 0.00% 0
24.07.04 18,280 130 34 0 0 0.00% 0
24.07.03 18,260 20 169 0 0 0.00% 0
24.07.02 18,260 0 1 0 0 0.00% 0
24.07.01 18,210 50 411 0 0 0.00% 0
24.06.28 18,120 90 1,529 0 0 0.00% 0
24.06.27 18,125 5 28 0 0 0.00% 0
24.06.26 18,070 55 457 0 0 0.00% 0
24.06.25 17,915 155 5 0 0 0.00% 0
24.06.24 18,140 225 26 0 0 0.00% 0
24.06.21 18,250 110 8 0 0 0.00% 0
24.06.20 18,125 125 8 0 0 0.00% 0
24.06.19 17,940 185 21 0 0 0.00% 0
24.06.18 17,840 100 184 0 0 0.00% 0
24.06.17 17,875 35 13 0 0 0.00% 0
24.06.14 17,955 80 172 0 0 0.00% 0
24.06.13 17,655 300 678 0 0 0.00% 0
24.06.12 17,550 105 639 0 0 0.00% 0
24.06.11 17,550 0 577 0 0 0.00% 0
24.06.10 17,625 75 23 0 0 0.00% 0
24.06.07 17,475 150 108 0 0 0.00% 0
24.06.05 17,290 185 111 0 0 0.00% 0
24.06.04 17,385 95 23 0 0 0.00% 0
24.06.03 17,075 310 86 0 0 0.00% 0
24.05.31 17,100 25 272 0 0 0.00% 0
24.05.30 17,365 265 222 0 0 0.00% 0
24.05.29 17,675 310 221 0 0 0.00% 0
24.05.28 17,660 15 123 0 0 0.00% 0
24.05.27 17,355 305 1,509 0 0 0.00% 0
24.05.24 17,640 285 113 0 0 0.00% 0
24.05.23 17,655 15 202 0 0 0.00% 0
24.05.22 17,660 5 0 0 0 0.00% 0
24.05.21 17,695 35 109 0 0 0.00% 0
24.05.20 17,610 85 4 0 0 0.00% 0
24.05.17 17,850 240 224 0 0 0.00% 0
24.05.16 17,640 210 237 0 0 0.00% 0
24.05.14 17,535 105 109 0 0 0.00% 0
24.05.13 17,675 140 228 0 0 0.00% 0
24.05.10 17,630 45 208 0 0 0.00% 0
24.05.09 17,765 135 164 0 0 0.00% 0
24.05.08 17,735 30 101 0 0 0.00% 0
24.05.07 17,430 305 164 0 0 0.00% 0
24.05.03 17,400 30 447 0 0 0.00% 0
24.05.02 17,540 140 317 0 0 0.00% 0
24.04.30 17,380 160 133 0 0 0.00% 0
24.04.29 17,465 115 225 0 0 0.00% 0
24.04.26 17,270 195 118 0 0 0.00% 0
24.04.25 17,565 295 1,541 0 0 0.00% 0
24.04.24 17,230 335 4 0 0 0.00% 0
24.04.23 17,260 30 23 0 0 0.00% 0
24.04.22 17,075 185 108 0 0 0.00% 0
24.04.19 17,295 220 141 0 0 0.00% 0
24.04.18 17,145 150 131 0 0 0.00% 0
24.04.17 17,205 60 272 0 0 0.00% 0
24.04.16 17,560 355 828 0 0 0.00% 0
24.04.15 17,750 0 0 0 0 0.00% 0
24.04.12 17,875 125 34 0 0 0.00% 0
24.04.11 17,860 15 212 0 0 0.00% 0
24.04.09 17,925 65 313 0 0 0.00% 0
24.04.08 17,930 5 1,396 0 0 0.00% 0
24.04.05 18,045 115 122 0 0 0.00% 0
24.04.04 17,905 140 63 0 0 0.00% 0
24.04.03 18,160 255 659 0 0 0.00% 0
24.04.02 18,190 30 357 0 0 0.00% 0
24.04.01 18,100 90 686 0 0 0.00% 0
24.03.29 18,075 25 21 0 0 0.00% 0
24.03.28 18,030 45 34 0 0 0.00% 0
24.03.27 18,115 85 592 0 0 0.00% 0
24.03.26 17,945 170 27 0 0 0.00% 0
24.03.25 17,970 25 134 0 0 0.00% 0
24.03.22 18,015 45 120 0 0 0.00% 0
24.03.21 17,450 565 89 0 0 0.00% 0
24.03.20 17,175 275 261 0 0 0.00% 0
24.03.19 17,375 200 722 0 0 0.00% 0
24.03.18 17,375 0 2 0 0 0.00% 0
24.03.15 17,565 190 10 0 0 0.00% 0
24.03.13 17,230 265 22 0 0 0.00% 0
24.03.12 17,255 25 2 0 0 0.00% 0
24.03.11 17,335 80 828 0 0 0.00% 0
24.03.08 17,110 225 531 0 0 0.00% 0
24.03.07 17,100 10 51 0 0 0.00% 0
24.03.06 17,185 85 17 0 0 0.00% 0
24.03.05 17,335 150 24 0 0 0.00% 0
24.03.04 16,925 410 7 0 0 0.00% 0
24.02.29 17,105 180 11 0 0 0.00% 0
24.02.28 16,915 190 211 0 0 0.00% 0
24.02.27 16,995 80 1 0 0 0.00% 0
24.02.26 17,100 105 29 0 0 0.00% 0
24.02.23 16,965 135 15 0 0 0.00% 0
24.02.22 16,965 0 25 0 0 0.00% 0
24.02.20 17,140 175 2 0 0 0.00% 0
24.02.19 16,860 280 1 0 0 0.00% 0
24.02.16 16,775 85 6 0 0 0.00% 0
24.02.14 16,950 160 3 0 0 0.00% 0
24.02.13 16,740 210 102 0 0 0.00% 0
24.02.08 16,650 90 12 0 0 0.00% 0
24.02.06 16,565 120 200 0 0 0.00% 0
24.02.05 16,685 120 53 0 0 0.00% 0
24.02.01 15,995 235 40 0 0 0.00% 0
24.01.31 16,070 75 57 0 0 0.00% 0
24.01.30 16,155 85 246 0 0 0.00% 0
24.01.29 16,000 155 60 0 0 0.00% 0
24.01.26 15,845 155 97 0 0 0.00% 0
24.01.25 15,875 30 278 0 0 0.00% 0
24.01.24 15,915 40 11 0 0 0.00% 0
24.01.22 15,865 40 35 0 0 0.00% 0
24.01.19 15,690 175 2 0 0 0.00% 0
24.01.18 15,620 70 1 0 0 0.00% 0
24.01.17 16,000 380 2 0 0 0.00% 0
24.01.16 16,190 190 28 0 0 0.00% 0
24.01.15 16,170 20 36 0 0 0.00% 0
24.01.12 16,360 190 22 0 0 0.00% 0
24.01.11 16,335 25 1 0 0 0.00% 0
24.01.10 16,490 155 126 0 0 0.00% 0
24.01.08 16,545 15 5 0 0 0.00% 0
24.01.05 16,610 65 53 0 0 0.00% 0
24.01.04 16,780 170 11 0 0 0.00% 0
24.01.03 17,175 395 48 0 0 0.00% 0
24.01.02 16,780 395 816 0 0 0.00% 0
23.12.28 16,780 0 73 0 0 0.00% 0
23.12.27 16,530 250 22 0 0 0.00% 0
23.12.26 16,580 50 880 0 0 0.00% 0
23.12.22 16,480 100 136 0 0 0.00% 0
23.12.21 16,650 170 98 0 0 0.00% 0
23.12.20 16,310 340 21 0 0 0.00% 0
23.12.19 16,300 10 55 0 0 0.00% 0
23.12.18 16,300 0 177 0 0 0.00% 0
23.12.15 16,280 20 34 0 0 0.00% 0
23.12.14 16,155 125 1 0 0 0.00% 0
23.12.13 16,100 55 1 0 0 0.00% 0
23.12.12 16,000 100 2 0 0 0.00% 0
23.12.11 15,945 55 12 0 0 0.00% 0
23.12.08 15,700 245 3 0 0 0.00% 0
23.12.07 15,920 220 314 0 0 0.00% 0
23.12.06 15,805 115 1 0 0 0.00% 0
23.12.05 15,935 130 20 0 0 0.00% 0
23.12.04 15,845 90 3 0 0 0.00% 0
23.12.01 15,985 140 9 0 0 0.00% 0
23.11.29 15,935 40 23 0 0 0.00% 0
23.11.28 15,710 225 4 0 0 0.00% 0
23.11.27 15,850 140 160 0 0 0.00% 0
23.11.24 15,920 70 12 0 0 0.00% 0
23.11.23 15,840 80 5 0 0 0.00% 0
23.11.22 15,925 85 29 0 0 0.00% 0
23.11.21 15,845 80 33 0 0 0.00% 0
23.11.20 15,610 235 99 0 0 0.00% 0
23.11.17 15,735 125 56 0 0 0.00% 0
23.11.16 15,675 60 25 0 0 0.00% 0
23.11.15 15,470 205 2 0 0 0.00% 0
23.11.14 15,290 180 32 0 0 0.00% 0
23.11.13 15,345 55 124 0 0 0.00% 0
23.11.10 15,330 15 28 0 0 0.00% 0
23.11.09 15,440 110 4 0 0 0.00% 0
23.11.08 15,500 60 3 0 0 0.00% 0
23.11.07 15,620 120 21 0 0 0.00% 0
23.11.06 14,995 625 78 0 0 0.00% 0
23.11.03 14,860 135 2 0 0 0.00% 0
23.11.02 14,560 300 21 0 0 0.00% 0
23.11.01 14,440 120 498 0 0 0.00% 0
23.10.31 14,645 205 894 0 0 0.00% 0
23.10.30 14,710 30 2 0 0 0.00% 0
23.10.27 14,605 105 25 0 0 0.00% 0
23.10.26 15,045 440 16 0 0 0.00% 0
23.10.25 15,140 95 16 0 0 0.00% 0
23.10.24 14,935 205 2 0 0 0.00% 0
23.10.23 15,045 110 1,040 0 0 0.00% 0
23.10.20 15,280 235 32 0 0 0.00% 0
23.10.19 15,550 270 13 0 0 0.00% 0
23.10.18 15,545 5 6 0 0 0.00% 0
23.10.17 15,350 195 4 0 0 0.00% 0
23.10.16 15,485 135 519 0 0 0.00% 0
23.10.13 15,585 100 27 0 0 0.00% 0
23.10.12 15,365 220 1 0 0 0.00% 0
23.10.11 15,290 75 445 0 0 0.00% 0
23.10.10 15,160 130 10 0 0 0.00% 0
23.10.06 15,155 5 3 0 0 0.00% 0
23.10.05 15,190 35 105 0 0 0.00% 0
23.10.04 15,490 300 519 0 0 0.00% 0
23.09.27 15,510 20 117 0 0 0.00% 0
23.09.26 15,715 205 19 0 0 0.00% 0
23.09.25 15,715 0 11 0 0 0.00% 0
23.09.22 15,830 115 1 0 0 0.00% 0
23.09.21 16,150 320 100 0 0 0.00% 0
23.09.20 16,060 90 1 0 0 0.00% 0
23.09.19 16,225 165 126 0 0 0.00% 0
23.09.18 16,340 115 15 0 0 0.00% 0
23.09.15 16,100 240 11 0 0 0.00% 0
23.09.14 15,960 140 2 0 0 0.00% 0
23.09.13 15,960 0 2 0 0 0.00% 0
23.09.12 16,090 130 6 0 0 0.00% 0
23.09.11 15,930 160 9 0 0 0.00% 0
23.09.08 15,975 45 2 0 0 0.00% 0
23.09.07 16,140 165 4 0 0 0.00% 0
23.09.06 16,140 0 20 0 0 0.00% 0
23.09.05 16,125 15 2,474 0 0 0.00% 0
23.09.04 16,110 15 2 0 0 0.00% 0
23.09.01 16,010 100 221 0 0 0.00% 0
23.08.31 16,035 25 3 0 0 0.00% 0
23.08.30 15,955 80 13 0 0 0.00% 0
23.08.29 15,895 60 200 0 0 0.00% 0
23.08.28 15,745 150 6 0 0 0.00% 0
23.08.25 15,920 175 2 0 0 0.00% 0
23.08.24 15,715 205 41 0 0 0.00% 0
23.08.23 15,830 115 245 0 0 0.00% 0
23.08.22 15,725 105 4 0 0 0.00% 0
23.08.21 15,630 95 16 0 0 0.00% 0
23.08.18 15,765 135 36 0 0 0.00% 0
23.08.17 15,790 25 21 0 0 0.00% 0
23.08.16 16,040 250 43 0 0 0.00% 0
23.08.14 16,210 170 56 0 0 0.00% 0
23.08.11 16,250 40 2 0 0 0.00% 0
23.08.10 16,320 70 19 0 0 0.00% 0
23.08.09 16,065 255 13 0 0 0.00% 0
23.08.08 16,250 185 652 0 0 0.00% 0
23.08.07 16,340 90 14 0 0 0.00% 0
23.08.04 16,310 30 12 0 0 0.00% 0
23.08.03 16,440 130 84 0 0 0.00% 0
23.08.02 16,810 370 16 0 0 0.00% 0
23.08.01 16,525 285 452 0 0 0.00% 0
23.07.31 16,395 130 21 0 0 0.00% 0
23.07.28 16,390 35 311 0 0 0.00% 0
23.07.27 16,460 70 15 0 0 0.00% 0
23.07.26 16,610 150 121 0 0 0.00% 0
23.07.25 16,400 210 138 0 0 0.00% 0
23.07.24 16,350 50 7 0 0 0.00% 0
23.07.21 16,375 25 11 0 0 0.00% 0
23.07.20 16,440 65 73 0 0 0.00% 0
23.07.19 16,330 110 3 0 0 0.00% 0
23.07.18 16,450 120 26 0 0 0.00% 0
23.07.17 16,430 20 103 0 0 0.00% 0
23.07.14 16,185 245 193 0 0 0.00% 0
23.07.13 16,020 165 471 0 0 0.00% 0
23.07.12 15,945 75 16 0 0 0.00% 0
23.07.11 15,810 135 2,810 0 0 0.00% 0
23.07.10 15,740 70 5 0 0 0.00% 0
23.07.07 15,935 195 29 0 0 0.00% 0
23.07.06 16,115 180 10 0 0 0.00% 0
23.07.05 16,230 115 48 0 0 0.00% 0
23.07.04 16,230 0 607 0 0 0.00% 0
23.07.03 16,020 210 12,055 0 0 0.00% 0
23.06.30 15,915 105 8 0 0 0.00% 0
23.06.29 15,950 35 5 0 0 0.00% 0
23.06.28 16,000 50 4 0 0 0.00% 0
23.06.27 16,070 70 20 0 0 0.00% 0
23.06.26 15,965 105 29 0 0 0.00% 0
23.06.23 16,050 85 2 0 0 0.00% 0
23.06.22 16,035 15 71 0 0 0.00% 0
23.06.21 16,160 125 76 0 0 0.00% 0
23.06.20 16,205 45 37 0 0 0.00% 0
23.06.19 16,245 40 10 0 0 0.00% 0
23.06.16 16,160 85 6,640 0 0 0.00% 0
23.06.15 16,280 120 302 0 0 0.00% 0
23.06.14 16,350 70 4,238 0 0 0.00% 0
23.06.13 16,260 90 3 0 0 0.00% 0
23.06.12 16,300 40 42 0 0 0.00% 0
23.06.09 16,065 235 156 0 0 0.00% 0
23.06.08 16,270 205 6 0 0 0.00% 0
23.06.07 16,125 145 1 0 0 0.00% 0
23.06.05 16,070 55 203 0 0 0.00% 0
23.06.02 15,930 140 16 0 0 0.00% 0
23.06.01 16,095 165 41 0 0 0.00% 0
23.05.31 15,990 105 1 0 0 0.00% 0
23.05.30 15,795 195 3,885 0 0 0.00% 0
23.05.26 15,790 5 717 0 0 0.00% 0
23.05.25 15,805 15 49 0 0 0.00% 0
23.05.24 15,865 60 4,795 0 0 0.00% 0
23.05.23 15,815 50 187 0 0 0.00% 0
23.05.22 15,685 130 21 0 0 0.00% 0
23.05.19 15,470 215 2 0 0 0.00% 0
23.05.18 15,320 150 2,616 0 0 0.00% 0
23.05.17 15,265 55 11 0 0 0.00% 0
23.05.16 15,130 135 5,566 0 0 0.00% 0
23.05.15 15,215 85 1 0 0 0.00% 0
23.05.12 15,305 90 50 0 0 0.00% 0
23.05.10 15,425 80 74 0 0 0.00% 0
23.05.09 15,485 60 492 0 0 0.00% 0
23.05.08 15,390 95 13 0 0 0.00% 0
23.05.03 15,490 100 43 0 0 0.00% 0
23.05.02 15,370 120 34 0 0 0.00% 0
23.04.28 15,330 40 2 0 0 0.00% 0
23.04.27 15,510 60 462 0 0 0.00% 0
23.04.26 15,545 35 598 0 0 0.00% 0
23.04.25 15,720 175 55 0 0 0.00% 0
23.04.24 15,860 140 2 0 0 0.00% 0
23.04.21 15,990 130 140 0 0 0.00% 0
23.04.20 16,085 95 1,276 0 0 0.00% 0
23.04.19 16,025 60 25 0 0 0.00% 0
23.04.14 15,850 230 16 0 0 0.00% 0
23.04.13 15,910 60 8,111 0 0 0.00% 0
23.04.12 15,935 25 13,213 0 0 0.00% 0
23.04.11 15,735 200 44 0 0 0.00% 0
23.04.10 15,560 175 44 0 0 0.00% 0
23.04.07 15,295 265 6,645 0 0 0.00% 0
23.04.06 15,525 230 26 0 0 0.00% 0
23.04.05 15,430 95 67 0 0 0.00% 0
23.04.04 15,340 90 8,572 0 0 0.00% 0
23.04.03 15,360 20 20 0 0 0.00% 0
23.03.30 15,025 205 3,610 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:39 더보기 >