매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.27	54,730	25	1	0	0	0.00%	144,000
24.11.26	54,735	5	0	0	0	0.00%	144,000
24.11.25	54,785	50	0	0	0	0.00%	144,000
24.11.22	54,800	15	0	0	0	0.00%	144,000
24.11.21	54,870	70	0	0	0	0.00%	144,000
24.11.20	54,885	15	0	0	0	0.00%	144,000
24.11.19	54,915	30	10	0	0	0.00%	144,000
24.11.18	54,915	0	0	0	0	0.00%	144,000
24.11.15	54,890	25	4	0	0	0.00%	144,000
24.11.13	54,830	50	1	0	0	0.00%	144,000
24.11.12	54,830	0	0	0	0	0.00%	144,000
24.11.11	54,845	15	1	0	0	0.00%	0
24.11.08	54,900	55	0	0	0	0.00%	0
24.11.07	54,905	5	3	0	0	0.00%	0
24.11.06	54,855	50	0	0	0	0.00%	0
24.11.05	54,860	5	0	0	0	0.00%	0
24.11.04	54,860	0	0	0	0	0.00%	0
24.11.01	54,940	80	1,102	0	0	0.00%	0
24.10.31	54,875	65	1	0	0	0.00%	0
24.10.30	54,875	0	0	0	0	0.00%	0
24.10.29	54,830	45	1,101	0	0	0.00%	0
24.10.28	54,775	55	0	0	0	0.00%	0
24.10.25	54,785	10	0	0	0	0.00%	0
24.10.24	54,815	30	0	0	0	0.00%	0
24.10.23	54,800	15	0	0	0	0.00%	0
24.10.22	54,765	35	1	0	0	0.00%	0
24.10.21	54,775	10	0	0	0	0.00%	0
24.10.18	54,705	70	3	0	0	0.00%	0
24.10.17	54,705	0	0	0	0	0.00%	0
24.10.16	54,755	50	0	0	0	0.00%	0
24.10.15	54,810	55	0	0	0	0.00%	0
24.10.14	54,755	55	3	0	0	0.00%	0
24.10.11	54,785	30	1	0	0	0.00%	0
24.10.10	54,745	40	0	0	0	0.00%	0
24.10.08	54,745	0	0	0	0	0.00%	0
24.10.07	54,510	235	4	0	0	0.00%	0
24.10.04	54,450	60	0	0	0	0.00%	0
24.10.02	54,450	0	0	0	0	0.00%	0
24.09.30	54,450	0	0	0	0	0.00%	0
24.09.27	54,445	5	0	0	0	0.00%	0
24.09.26	54,445	0	1	0	0	0.00%	0
24.09.25	54,475	30	0	0	0	0.00%	0
24.09.24	54,475	0	0	0	0	0.00%	0
24.09.23	54,415	60	0	0	0	0.00%	0
24.09.20	54,420	5	4	0	0	0.00%	0
24.09.19	54,400	20	0	0	0	0.00%	0
24.09.13	54,430	30	0	0	0	0.00%	0
24.09.12	54,400	30	0	0	0	0.00%	0
24.09.11	54,450	50	0	0	0	0.00%	0
24.09.10	54,420	30	1	0	0	0.00%	0
24.09.09	54,390	30	1	0	0	0.00%	0
24.09.06	54,435	45	48	0	0	0.00%	0
24.09.05	54,480	45	0	0	0	0.00%	0
24.09.04	54,510	30	0	0	0	0.00%	0
24.09.03	54,510	0	0	0	0	0.00%	0
24.09.02	54,440	70	0	0	0	0.00%	0
24.08.30	54,415	25	0	0	0	0.00%	0
24.08.29	54,360	55	0	0	0	0.00%	0
24.08.28	54,390	30	1	0	0	0.00%	0
24.08.27	54,330	60	0	0	0	0.00%	0
24.08.26	54,335	5	1	0	0	0.00%	0
24.08.23	54,335	0	0	0	0	0.00%	0
24.08.22	54,335	0	0	0	0	0.00%	0
24.08.21	54,335	0	0	0	0	0.00%	0
24.08.20	54,300	35	0	0	0	0.00%	0
24.08.19	54,280	20	0	0	0	0.00%	0
24.08.16	54,255	25	0	0	0	0.00%	0
24.08.14	54,285	30	0	0	0	0.00%	0
24.08.13	54,285	0	0	0	0	0.00%	0
24.08.12	54,285	0	0	0	0	0.00%	0
24.08.09	54,250	35	0	0	0	0.00%	0
24.08.08	54,300	50	0	0	0	0.00%	0
24.08.07	54,230	70	45	0	0	0.00%	0
24.08.06	54,050	180	20,000	0	0	0.00%	0
24.08.05	54,300	250	0	0	0	0.00%	0
24.08.02	54,355	55	0	0	0	0.00%	0
24.08.01	54,360	5	0	0	0	0.00%	0
24.07.31	54,330	30	0	0	0	0.00%	0
24.07.30	54,315	15	0	0	0	0.00%	0
24.07.29	54,395	80	2	0	0	0.00%	0
24.07.26	54,395	0	0	0	0	0.00%	0
24.07.25	54,395	0	0	0	0	0.00%	0
24.07.24	54,420	25	0	0	0	0.00%	0
24.07.23	54,415	5	0	0	0	0.00%	0
24.07.22	54,395	20	0	0	0	0.00%	0
24.07.19	54,360	35	0	0	0	0.00%	0
24.07.18	54,345	15	15	0	0	0.00%	0
24.07.17	54,340	5	0	0	0	0.00%	0
24.07.16	54,415	75	0	0	0	0.00%	0
24.07.15	54,445	30	0	0	0	0.00%	0
24.07.12	54,495	50	0	0	0	0.00%	0
24.07.11	54,430	65	0	0	0	0.00%	0
24.07.10	54,430	0	0	0	0	0.00%	0
24.07.09	54,440	10	0	0	0	0.00%	0
24.07.08	54,440	0	0	0	0	0.00%	0
24.07.05	54,440	0	0	0	0	0.00%	0
24.07.04	54,485	45	0	0	0	0.00%	0
24.07.03	54,495	10	0	0	0	0.00%	0
24.07.02	54,505	10	0	0	0	0.00%	0
24.07.01	54,500	5	0	0	0	0.00%	0
24.06.28	54,515	15	0	0	0	0.00%	0
24.06.27	54,495	20	0	0	0	0.00%	0
24.06.26	54,455	40	0	0	0	0.00%	0
24.06.25	54,445	10	0	0	0	0.00%	0
24.06.24	54,435	10	0	0	0	0.00%	0
24.06.21	54,435	0	0	0	0	0.00%	0
24.06.20	54,420	15	0	0	0	0.00%	0
24.06.19	54,485	65	0	0	0	0.00%	0
24.06.18	54,485	0	0	0	0	0.00%	0
24.06.17	54,535	50	0	0	0	0.00%	0
24.06.14	54,580	45	0	0	0	0.00%	0
24.06.13	54,640	60	0	0	0	0.00%	0
24.06.12	54,650	10	0	0	0	0.00%	0
24.06.11	54,650	0	0	0	0	0.00%	0
24.06.10	54,570	80	0	0	0	0.00%	0
24.06.07	54,640	70	0	0	0	0.00%	0
24.06.05	54,700	60	0	0	0	0.00%	0
24.06.04	54,755	55	0	0	0	0.00%	0
24.06.03	54,755	0	0	0	0	0.00%	0
24.05.31	54,730	25	0	0	0	0.00%	0
24.05.30	54,700	30	0	0	0	0.00%	0
24.05.29	54,660	40	0	0	0	0.00%	0
24.05.28	54,660	0	0	0	0	0.00%	0
24.05.27	54,660	0	0	0	0	0.00%	0
24.05.24	54,630	30	0	0	0	0.00%	0
24.05.23	54,630	0	0	0	0	0.00%	0
24.05.22	54,630	0	0	0	0	0.00%	0
24.05.21	54,625	5	0	0	0	0.00%	0
24.05.20	54,595	30	0	0	0	0.00%	0
24.05.17	54,595	0	0	0	0	0.00%	0
24.05.16	54,715	120	0	0	0	0.00%	0
24.05.14	54,710	5	2	0	0	0.00%	0
24.05.13	54,660	50	1	0	0	0.00%	0
24.05.10	54,660	0	0	0	0	0.00%	0
24.05.09	54,660	0	0	0	0	0.00%	0
24.05.08	54,670	10	0	0	0	0.00%	0
24.05.07	54,735	65	0	0	0	0.00%	0
24.05.03	54,735	0	0	0	0	0.00%	0
24.05.02	54,775	40	0	0	0	0.00%	0
24.04.30	54,775	0	0	0	0	0.00%	0
24.04.29	54,755	20	0	0	0	0.00%	0
24.04.26	54,755	0	0	0	0	0.00%	0
24.04.25	54,700	0	0	0	0	0.00%	0
24.04.24	54,705	5	1	0	0	0.00%	0
24.04.23	54,690	15	11	0	0	0.00%	0
24.04.22	54,575	0	0	0	0	0.00%	0
24.04.19	54,570	5	2	0	0	0.00%	0
24.04.18	54,670	0	0	0	0	0.00%	0
24.04.17	54,585	85	1	0	0	0.00%	0
24.04.16	54,540	45	2	0	0	0.00%	0
24.04.15	54,520	0	0	0	0	0.00%	0
24.04.11	54,410	220	10	0	0	0.00%	0
24.04.03	54,250	30	1	0	0	0.00%	0
24.04.02	54,220	30	1	0	0	0.00%	0
24.03.13	54,025	15	1	0	0	0.00%	0
24.03.07	54,085	50	1	0	0	0.00%	0
24.02.22	54,100	35	12	0	0	0.00%	0
24.02.14	53,985	165	47	0	0	0.00%	0
24.01.30	53,810	25	10	0	0	0.00%	0
24.01.12	53,645	90	4	0	0	0.00%	0
24.01.09	54,000	300	2	0	0	0.00%	0
24.01.08	53,705	295	2	0	0	0.00%	0
23.12.15	53,550	0	2	0	0	0.00%	0
23.12.13	53,815	30	20	0	0	0.00%	0
23.12.12	53,815	0	27	0	0	0.00%	0
23.12.08	53,775	20	3	0	0	0.00%	0
23.11.16	54,075	45	9	0	0	0.00%	0
23.10.23	54,520	15	3	0	0	0.00%	0
23.10.20	54,565	45	1	0	0	0.00%	0
23.10.19	54,440	125	1	0	0	0.00%	0
23.08.30	53,755	60	2,098	0	0	0.00%	0
23.08.21	53,730	15	5	0	0	0.00%	0
23.07.31	53,425	140	1	0	0	0.00%	0
23.07.26	53,420	25	1	0	0	0.00%	0
23.07.11	53,535	5	2	0	0	0.00%	0
23.07.10	53,535	0	2	0	0	0.00%	0
23.07.07	53,400	135	2	0	0	0.00%	0
23.07.06	53,295	105	2	0	0	0.00%	0
23.07.03	53,385	285	3	0	0	0.00%	0
23.06.28	53,200	25	5	0	0	0.00%	0
23.06.21	52,900	210	1	0	0	0.00%	0
23.06.20	53,250	350	4	0	0	0.00%	0
23.06.19	53,140	110	5	0	0	0.00%	0
23.06.15	53,105	20	5	0	0	0.00%	0
23.06.14	52,965	140	1	0	0	0.00%	0
23.06.08	52,905	50	10	0	0	0.00%	0
23.05.31	53,025	145	1	0	0	0.00%	0
23.05.30	52,925	100	21	0	0	0.00%	0
23.05.19	52,540	100	1	0	0	0.00%	0
23.04.26	52,365	10	103	0	0	0.00%	0
23.04.25	52,380	15	3	0	0	0.00%	0
23.04.20	52,480	100	4	0	0	0.00%	0
23.04.11	52,300	20	78	0	0	0.00%	0
23.04.10	52,295	5	300	0	0	0.00%	0
23.04.07	52,245	50	1	0	0	0.00%	0
23.04.03	52,295	90	111	0	0	0.00%	0
23.03.31	52,260	35	19	0	0	0.00%	0