하나제약
(293480) I 코스피 의약품 11.08 15:3311,340 | 전일 | 11,320 | 고가 | 11,430 | 상한가 | 14,710 |
거래량 (주) |
19,058 |
20 0.18% | 시가 | 11,270 | 저가 | 11,270 | 하한가 | 7,930 |
거래대금 (백만) |
216 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 11,320 | 20 | 19,058 | 0 | 0 | 0.00% | 17,772,946 |
24.11.07 | 11,310 | 10 | 5,768 | 0 | 0 | 0.00% | 17,772,946 |
24.11.06 | 11,330 | 20 | 14,447 | 0 | 0 | 0.00% | 17,772,946 |
24.11.05 | 11,350 | 20 | 36,973 | 0 | 0 | 0.00% | 17,772,946 |
24.11.04 | 11,310 | 40 | 17,945 | 0 | 0 | 0.00% | 17,772,946 |
24.11.01 | 11,140 | 170 | 32,730 | 0 | 0 | 0.00% | 17,772,946 |
24.10.31 | 11,080 | 60 | 10,885 | 0 | 0 | 0.00% | 17,772,946 |
24.10.30 | 11,110 | 30 | 21,912 | 0 | 0 | 0.00% | 17,772,946 |
24.10.29 | 11,080 | 30 | 7,244 | 0 | 0 | 0.00% | 17,772,946 |
24.10.28 | 11,040 | 40 | 13,563 | 0 | 0 | 0.00% | 17,772,946 |
24.10.25 | 11,000 | 40 | 31,900 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,100 | 100 | 7,830 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,870 | 230 | 18,938 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,010 | 140 | 48,670 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,000 | 10 | 20,933 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,060 | 60 | 38,578 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,070 | 10 | 31,851 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,190 | 120 | 191,377 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,160 | 30 | 7,294 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,200 | 40 | 22,981 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,200 | 0 | 7,797 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,350 | 150 | 12,478 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,310 | 40 | 24,319 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,290 | 20 | 2,941 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,260 | 30 | 5,736 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,480 | 220 | 13,170 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,560 | 80 | 19,174 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,620 | 60 | 10,653 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,620 | 0 | 13,534 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,430 | 190 | 25,071 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,410 | 20 | 11,194 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,460 | 50 | 37,807 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,280 | 180 | 20,480 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,190 | 90 | 18,264 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,230 | 40 | 5,926 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,130 | 100 | 7,449 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,050 | 80 | 23,953 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,140 | 90 | 10,188 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,990 | 150 | 11,013 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,090 | 100 | 16,969 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,160 | 70 | 35,251 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,570 | 410 | 40,383 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,610 | 40 | 9,061 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,660 | 50 | 18,476 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,540 | 120 | 8,942 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,590 | 50 | 9,993 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,590 | 0 | 9,975 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,600 | 10 | 16,616 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,700 | 100 | 28,600 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,700 | 0 | 7,545 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,900 | 200 | 29,874 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,760 | 140 | 34,720 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,450 | 310 | 33,935 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,620 | 170 | 101,383 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,920 | 300 | 105,415 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,900 | 20 | 12,047 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,110 | 210 | 17,877 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,030 | 80 | 15,208 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,070 | 40 | 9,438 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,040 | 30 | 9,327 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,580 | 460 | 18,719 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,280 | 300 | 27,831 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,320 | 1,040 | 89,435 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,610 | 290 | 26,292 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,500 | 110 | 7,563 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,640 | 140 | 20,411 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,770 | 130 | 11,763 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,680 | 90 | 8,391 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,610 | 70 | 28,185 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,560 | 50 | 4,697 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,510 | 50 | 14,813 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,600 | 90 | 17,392 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,830 | 230 | 15,317 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,910 | 80 | 13,672 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,940 | 30 | 11,341 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,710 | 230 | 24,342 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,880 | 170 | 10,935 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,800 | 80 | 6,147 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,810 | 10 | 8,608 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,870 | 60 | 9,948 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,500 | 370 | 35,543 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,500 | 0 | 9,632 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,460 | 40 | 10,988 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,340 | 120 | 20,384 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,350 | 10 | 10,852 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,400 | 50 | 11,634 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,570 | 170 | 39,841 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,560 | 10 | 7,222 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,680 | 120 | 8,123 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,730 | 50 | 4,417 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,690 | 40 | 6,686 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,590 | 100 | 7,611 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,750 | 160 | 21,855 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,780 | 30 | 9,000 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,700 | 80 | 20,378 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,830 | 130 | 16,621 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,830 | 0 | 13,181 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,820 | 10 | 11,084 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,820 | 0 | 11,144 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,820 | 0 | 9,839 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,770 | 50 | 11,713 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,780 | 10 | 13,010 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,920 | 140 | 24,145 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,910 | 10 | 14,281 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,950 | 40 | 10,161 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,970 | 20 | 17,938 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,000 | 30 | 13,420 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,800 | 200 | 18,134 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,850 | 50 | 9,469 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,950 | 100 | 19,572 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,000 | 50 | 21,538 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,160 | 160 | 23,675 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,100 | 60 | 19,242 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,780 | 320 | 65,967 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,010 | 230 | 68,309 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,190 | 180 | 37,897 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,200 | 10 | 37,473 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,140 | 60 | 18,599 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,250 | 110 | 28,841 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,160 | 90 | 21,208 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,250 | 90 | 22,686 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,320 | 70 | 27,648 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,480 | 160 | 28,427 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,570 | 90 | 12,293 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,430 | 140 | 28,229 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,430 | 0 | 16,711 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,300 | 130 | 17,004 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,300 | 0 | 15,891 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,310 | 10 | 24,524 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,300 | 10 | 10,479 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,420 | 120 | 5,971 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,310 | 110 | 10,802 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,200 | 110 | 2,677 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,240 | 40 | 7,225 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,270 | 30 | 21,698 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,160 | 110 | 7,317 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,150 | 10 | 6,977 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,470 | 320 | 22,269 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,260 | 210 | 15,779 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,240 | 20 | 5,274 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,340 | 100 | 9,860 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,340 | 0 | 14,628 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,420 | 80 | 19,016 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,510 | 90 | 19,624 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,680 | 170 | 38,467 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,770 | 90 | 12,751 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,830 | 60 | 18,737 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,750 | 80 | 12,147 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,860 | 110 | 22,854 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,860 | 0 | 11,986 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,990 | 130 | 16,218 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,940 | 50 | 31,658 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,930 | 10 | 23,346 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,870 | 60 | 17,389 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,860 | 10 | 9,250 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,700 | 160 | 40,723 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,700 | 0 | 16,228 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,590 | 110 | 14,373 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,650 | 60 | 14,375 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,810 | 160 | 21,998 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,840 | 30 | 17,362 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,870 | 30 | 17,993 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,920 | 50 | 20,839 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,630 | 290 | 30,811 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,570 | 60 | 16,242 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,460 | 110 | 32,820 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,600 | 140 | 34,853 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,680 | 80 | 10,370 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,670 | 10 | 12,789 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,680 | 10 | 8,629 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,840 | 160 | 22,522 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,850 | 10 | 17,315 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,910 | 60 | 9,691 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,960 | 50 | 11,055 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,020 | 60 | 10,877 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,020 | 0 | 16,426 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,100 | 80 | 21,497 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,900 | 200 | 24,201 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,000 | 100 | 15,737 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,830 | 170 | 30,659 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,830 | 0 | 19,257 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,900 | 70 | 10,830 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,990 | 90 | 21,308 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,430 | 560 | 126,904 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,430 | 0 | 7,858 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,410 | 20 | 27,847 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,310 | 100 | 15,794 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,440 | 130 | 38,924 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,620 | 180 | 70,611 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,670 | 50 | 13,517 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,560 | 110 | 20,185 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,580 | 20 | 16,750 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,710 | 130 | 21,044 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,600 | 110 | 13,603 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,500 | 100 | 13,536 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,460 | 40 | 11,798 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,500 | 40 | 18,409 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,810 | 310 | 35,050 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,850 | 40 | 31,102 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,100 | 250 | 20,252 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,300 | 200 | 47,392 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,300 | 0 | 28,159 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,300 | 0 | 22,492 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,210 | 90 | 25,718 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,200 | 10 | 117,711 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,220 | 20 | 14,409 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,250 | 30 | 24,558 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,380 | 130 | 26,550 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,950 | 430 | 81,276 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,920 | 30 | 11,156 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,200 | 280 | 50,263 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,100 | 100 | 44,149 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,880 | 220 | 59,114 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,980 | 100 | 25,186 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,960 | 20 | 14,580 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,020 | 60 | 17,113 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,900 | 120 | 32,898 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,860 | 40 | 14,557 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,810 | 50 | 15,725 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,810 | 0 | 9,172 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,820 | 10 | 14,292 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,810 | 10 | 8,500 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,840 | 30 | 15,146 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,800 | 40 | 14,317 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,700 | 100 | 23,365 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,670 | 30 | 22,192 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,560 | 110 | 12,914 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,570 | 10 | 9,457 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,650 | 80 | 12,792 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,600 | 50 | 13,622 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,600 | 0 | 14,579 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,720 | 120 | 21,895 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,800 | 80 | 10,620 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,820 | 20 | 11,057 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,910 | 90 | 6,731 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,840 | 70 | 13,718 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,650 | 190 | 20,000 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,660 | 10 | 14,753 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,640 | 10 | 10,668 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,820 | 180 | 73,325 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,730 | 90 | 17,075 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,640 | 90 | 23,920 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,790 | 150 | 18,419 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,780 | 10 | 6,504 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,620 | 160 | 14,786 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,670 | 50 | 10,614 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,660 | 10 | 40,550 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,630 | 30 | 15,089 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,470 | 160 | 10,269 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,450 | 20 | 15,747 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,490 | 40 | 16,523 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,470 | 20 | 9,714 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,480 | 10 | 14,429 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,670 | 190 | 20,089 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,680 | 10 | 14,657 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,430 | 250 | 24,058 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,570 | 140 | 13,030 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,680 | 110 | 25,845 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,810 | 130 | 31,176 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,880 | 70 | 13,505 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,760 | 120 | 9,430 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,060 | 300 | 25,724 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,010 | 50 | 11,379 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,920 | 90 | 12,675 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,670 | 250 | 9,786 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,690 | 20 | 8,644 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,510 | 180 | 12,012 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,720 | 210 | 16,228 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,930 | 210 | 21,746 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,890 | 40 | 9,205 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,950 | 60 | 9,874 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,030 | 80 | 17,835 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,180 | 150 | 14,681 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,280 | 100 | 28,116 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,430 | 150 | 12,688 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,510 | 80 | 14,471 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,600 | 90 | 8,216 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,560 | 40 | 41,379 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,320 | 240 | 56,874 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,240 | 80 | 22,193 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,400 | 160 | 23,286 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,280 | 120 | 24,875 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,350 | 70 | 57,749 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,430 | 80 | 10,500 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,180 | 250 | 37,876 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,250 | 70 | 12,047 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,580 | 330 | 36,252 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,590 | 10 | 22,673 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,640 | 50 | 15,785 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,700 | 60 | 19,607 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,590 | 110 | 24,647 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,650 | 60 | 17,268 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,770 | 120 | 17,818 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,450 | 320 | 71,663 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,310 | 140 | 37,607 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,340 | 30 | 22,176 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,350 | 10 | 78,776 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,630 | 280 | 19,931 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,410 | 220 | 80,616 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,780 | 370 | 49,992 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,300 | 480 | 69,067 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,410 | 110 | 21,486 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,400 | 10 | 17,635 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,860 | 540 | 69,468 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,140 | 280 | 15,941 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,830 | 310 | 43,896 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,940 | 110 | 19,889 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,800 | 140 | 30,909 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,800 | 0 | 14,444 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,830 | 30 | 22,729 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,700 | 130 | 11,523 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,690 | 10 | 15,430 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,380 | 310 | 30,144 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,630 | 340 | 39,995 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,940 | 310 | 31,119 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,260 | 320 | 34,505 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,170 | 90 | 69,280 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,020 | 150 | 33,169 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,750 | 270 | 37,360 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,670 | 80 | 19,433 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,620 | 50 | 13,163 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,800 | 180 | 24,038 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,680 | 120 | 16,152 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,580 | 100 | 14,746 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,620 | 40 | 11,206 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,780 | 160 | 29,481 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,680 | 100 | 17,696 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,790 | 110 | 21,430 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,950 | 160 | 46,844 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,060 | 110 | 13,067 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,070 | 10 | 18,913 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,030 | 40 | 10,159 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,100 | 70 | 15,630 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,050 | 50 | 9,264 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,010 | 40 | 9,475 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,900 | 110 | 27,097 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,050 | 150 | 29,470 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,020 | 30 | 8,523 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,140 | 120 | 17,022 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,250 | 110 | 34,895 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,260 | 10 | 15,149 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,170 | 90 | 15,464 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,340 | 170 | 20,397 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,450 | 110 | 34,466 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,440 | 10 | 16,808 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,530 | 90 | 13,577 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,570 | 40 | 23,913 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,620 | 50 | 22,143 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,590 | 30 | 11,163 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,610 | 20 | 16,185 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,460 | 150 | 21,576 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,510 | 50 | 29,762 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,510 | 0 | 15,432 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,600 | 90 | 32,169 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,720 | 120 | 28,256 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,790 | 70 | 19,513 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,650 | 140 | 43,452 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,590 | 60 | 21,183 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,570 | 20 | 36,162 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,510 | 60 | 20,518 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,580 | 70 | 26,114 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,420 | 160 | 19,668 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,450 | 30 | 36,536 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,490 | 40 | 28,293 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,550 | 60 | 18,035 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,490 | 60 | 15,916 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,560 | 70 | 29,745 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,710 | 150 | 44,409 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,920 | 210 | 53,044 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,370 | 550 | 499,143 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,500 | 130 | 26,876 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,550 | 50 | 17,826 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,560 | 10 | 18,005 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,500 | 60 | 21,436 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,580 | 80 | 12,843 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,770 | 190 | 25,681 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,800 | 30 | 17,863 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,970 | 170 | 36,016 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,300 | 420 | 50,269 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,300 | 0 | 27,644 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,510 | 210 | 30,366 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,750 | 240 | 42,531 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,350 | 410 | 125,427 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,900 | 450 | 43,106 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,950 | 50 | 18,988 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,750 | 200 | 13,863 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,020 | 270 | 26,515 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,080 | 60 | 13,635 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,350 | 270 | 27,399 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,140 | 210 | 53,339 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,860 | 280 | 42,110 | 0 | 0 | 0.00% | 0 |
23.04.03 | 14,870 | 10 | 15,391 | 0 | 0 | 0.00% | 0 |
23.03.31 | 14,800 | 70 | 30,001 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,900 | 100 | 18,774 | 0 | 0 | 0.00% | 0 |
23.03.29 | 14,910 | 10 | 44,148 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,860 | 50 | 26,043 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,280 | 580 | 65,338 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,330 | 50 | 16,714 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,500 | 170 | 16,049 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,400 | 100 | 15,255 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,420 | 20 | 20,264 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,450 | 30 | 15,537 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,950 | 500 | 23,838 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,890 | 60 | 20,201 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,820 | 70 | 21,941 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,190 | 370 | 31,848 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,320 | 130 | 26,831 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,600 | 280 | 38,107 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,850 | 250 | 22,996 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,900 | 50 | 23,619 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,910 | 10 | 24,406 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,910 | 0 | 16,024 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,870 | 40 | 13,603 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,890 | 20 | 24,856 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,930 | 40 | 28,154 | 0 | 0 | 0.00% | 0 |
23.02.27 | 15,080 | 150 | 22,993 | 0 | 0 | 0.00% | 0 |
23.02.24 | 15,100 | 20 | 23,585 | 0 | 0 | 0.00% | 0 |
23.02.23 | 15,000 | 100 | 26,690 | 0 | 0 | 0.00% | 0 |
23.02.22 | 15,220 | 220 | 28,080 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,240 | 20 | 18,380 | 0 | 0 | 0.00% | 0 |
23.02.20 | 15,070 | 170 | 28,816 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,100 | 30 | 27,286 | 0 | 0 | 0.00% | 0 |
23.02.16 | 15,100 | 0 | 27,145 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,260 | 160 | 37,192 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,280 | 20 | 16,864 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,530 | 250 | 31,142 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,770 | 240 | 31,375 | 0 | 0 | 0.00% | 0 |
23.02.09 | 15,660 | 110 | 16,672 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,660 | 0 | 21,166 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,990 | 150 | 30,988 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,870 | 120 | 23,967 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,650 | 220 | 31,352 | 0 | 0 | 0.00% | 0 |
23.02.01 | 15,660 | 10 | 33,814 | 0 | 0 | 0.00% | 0 |
23.01.31 | 15,610 | 50 | 20,410 | 0 | 0 | 0.00% | 0 |
23.01.30 | 15,890 | 280 | 58,071 | 0 | 0 | 0.00% | 0 |
23.01.27 | 15,900 | 60 | 26,084 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,200 | 60 | 35,535 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,200 | 0 | 25,920 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,200 | 50 | 21,716 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,150 | 0 | 35,476 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,150 | 250 | 65,605 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,400 | 50 | 60,715 | 0 | 0 | 0.00% | 0 |
23.01.13 | 16,350 | 100 | 35,691 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,450 | 150 | 53,187 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,300 | 50 | 94,582 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,250 | 600 | 392,983 | 0 | 0 | 0.00% | 0 |
23.01.09 | 16,850 | 300 | 122,239 | 0 | 0 | 0.00% | 0 |
23.01.06 | 17,150 | 50 | 180,321 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,200 | 250 | 218,468 | 0 | 0 | 0.00% | 0 |
23.01.04 | 16,950 | 300 | 449,649 | 0 | 0 | 0.00% | 0 |
23.01.03 | 16,650 | 1,150 | 478,042 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,800 | 450 | 3,091,674 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,250 | 1,350 | 1,890,293 | 0 | 0 | 0.00% | 0 |
22.12.28 | 16,900 | 100 | 488,946 | 0 | 0 | 0.00% | 0 |
22.12.27 | 16,800 | 300 | 262,813 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,500 | 100 | 499,240 | 0 | 0 | 0.00% | 0 |
22.12.23 | 16,400 | 1,250 | 328,987 | 0 | 0 | 0.00% | 0 |
22.12.22 | 17,650 | 350 | 765,232 | 0 | 0 | 0.00% | 0 |
22.12.21 | 18,000 | 2,400 | 1,810,974 | 0 | 0 | 0.00% | 0 |
22.12.20 | 15,600 | 250 | 18,524 | 0 | 0 | 0.00% | 0 |
22.12.19 | 15,850 | 350 | 12,252 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,200 | 0 | 9,263 | 0 | 0 | 0.00% | 0 |
22.12.15 | 16,200 | 100 | 20,670 | 0 | 0 | 0.00% | 0 |
22.12.14 | 16,100 | 100 | 20,883 | 0 | 0 | 0.00% | 0 |
22.12.13 | 16,000 | 200 | 27,222 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,800 | 0 | 6,534 | 0 | 0 | 0.00% | 0 |
22.12.09 | 15,800 | 100 | 10,242 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,700 | 150 | 15,209 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,850 | 350 | 12,428 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,500 | 300 | 7,634 | 0 | 0 | 0.00% | 0 |
22.12.05 | 15,800 | 0 | 8,174 | 0 | 0 | 0.00% | 0 |
22.12.02 | 15,800 | 50 | 10,969 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,750 | 100 | 20,001 | 0 | 0 | 0.00% | 0 |
22.11.30 | 15,850 | 150 | 10,164 | 0 | 0 | 0.00% | 0 |
22.11.29 | 15,700 | 50 | 5,354 | 0 | 0 | 0.00% | 0 |
22.11.28 | 15,650 | 100 | 14,950 | 0 | 0 | 0.00% | 0 |
22.11.25 | 15,750 | 200 | 24,977 | 0 | 0 | 0.00% | 0 |
22.11.24 | 15,550 | 200 | 17,205 | 0 | 0 | 0.00% | 0 |
22.11.23 | 15,350 | 300 | 35,679 | 0 | 0 | 0.00% | 0 |
22.11.22 | 15,050 | 200 | 16,011 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,850 | 50 | 11,887 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,800 | 50 | 9,668 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,850 | 50 | 7,836 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,900 | 350 | 18,529 | 0 | 0 | 0.00% | 0 |
22.11.15 | 15,250 | 350 | 23,784 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,900 | 100 | 17,834 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,800 | 100 | 30,734 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,700 | 150 | 14,889 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,550 | 0 | 11,621 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,550 | 250 | 9,898 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,300 | 300 | 24,375 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,600 | 0 | 11,775 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,600 | 50 | 8,227 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,650 | 200 | 29,409 | 0 | 0 | 0.00% | 0 |
22.11.01 | 14,450 | 150 | 12,644 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,300 | 300 | 40,809 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,600 | 250 | 81,454 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,350 | 500 | 47,951 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,850 | 150 | 32,121 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,700 | 0 | 28,377 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,700 | 150 | 29,024 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,550 | 200 | 14,144 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,750 | 250 | 27,143 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,000 | 250 | 23,277 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,250 | 300 | 31,352 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,950 | 100 | 32,862 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,850 | 350 | 29,390 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,500 | 700 | 66,893 | 0 | 0 | 0.00% | 0 |
22.10.12 | 14,200 | 300 | 33,976 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,500 | 500 | 17,014 | 0 | 0 | 0.00% | 0 |
22.10.07 | 15,000 | 150 | 8,794 | 0 | 0 | 0.00% | 0 |
22.10.06 | 15,150 | 150 | 11,799 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,000 | 100 | 9,969 | 0 | 0 | 0.00% | 0 |
22.10.04 | 15,100 | 300 | 18,130 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,800 | 500 | 42,387 | 0 | 0 | 0.00% | 0 |
22.09.29 | 15,300 | 350 | 56,609 | 0 | 0 | 0.00% | 0 |
22.09.28 | 15,650 | 0 | 62,621 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,650 | 0 | 34,380 | 0 | 0 | 0.00% | 0 |
22.09.26 | 15,650 | 900 | 55,970 | 0 | 0 | 0.00% | 0 |
22.09.23 | 16,550 | 200 | 30,845 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,350 | 100 | 103,533 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,250 | 0 | 18,450 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,250 | 150 | 15,513 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,100 | 150 | 44,606 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,950 | 150 | 19,428 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,100 | 0 | 11,314 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,100 | 400 | 24,002 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,500 | 200 | 12,746 | 0 | 0 | 0.00% | 0 |
22.09.08 | 16,300 | 150 | 10,465 | 0 | 0 | 0.00% | 0 |
22.09.07 | 16,150 | 150 | 14,319 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,300 | 200 | 11,461 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
"이달 가을배추, 작년보다 생산 줄어 도매가 20% 상승"
-
2
[르포] "김장 걱정했는데 다행"…배춧값 내리자 장보기 '활기'
-
3
한숨 돌린 최태원 회장, 페루 이어 일본行…글로벌 경영 속도
-
4
대형마트 2천원 미만 가을배추 대량 풀어…김장물가 안정세
-
5
[내일은 못 먹을지도] ⑧ 수확 앞둔 낟알에서 싹터버리는 메밀
-
6
2금융권 풍선효과 '핵'…당국, 새마을금고·농협중앙회 현장점검
-
7
해수욕장서 양주병만 줍는 이 여자…기발한 사업 아이템 만들었다는데
-
8
W컨셉 '더블유위크' 온오프라인 통합행사…최대 90% 할인
-
9
'연두색 번호판' 안 달려 꼼수 썼나…국토부, 법인차 전수조사 착수
-
10
‘100만원짜리를 20만원’ 유혹에 그만…보험금 빼먹기, 나는 괜찮은 건가요? [어쩌다 세상이]
11.10 07:56
더보기 >