나우IB

(293580)    I    코스닥 금융 11.22 12:56
904 전일 897 고가 914 상한가 1,166 거래량
(주)
90,539
7 0.78% 시가 897 저가 895 하한가 628 거래대금
(백만)
82
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 895 2 74,752 1,684 180,141 0.19% 94,749,809
24.11.20 911 16 81,162 2,022 178,457 0.19% 94,751,493
24.11.19 911 0 77,092 -4,210 176,435 0.19% 94,753,515
24.11.18 910 1 100,928 40,146 180,645 0.19% 94,749,305
24.11.15 885 25 162,636 -11,591 140,499 0.15% 94,789,451
24.11.14 915 14 176,183 -15,571 152,090 0.16% 94,777,860
24.11.13 929 14 131,424 -2,437 167,661 0.18% 94,762,289
24.11.12 958 29 215,363 -17,614 170,098 0.18% 94,759,852
24.11.11 970 12 140,030 644 187,712 0.20% 94,742,238
24.11.08 961 9 48,724 -3,903 187,068 0.20% 94,742,882
24.11.07 972 11 117,375 190,971 190,971 0.20% 94,738,979
24.11.06 967 5 110,411 0 0 0.00% 0
24.11.05 962 5 59,940 0 0 0.00% 0
24.11.04 971 9 57,423 0 0 0.00% 0
24.11.01 965 6 62,718 0 0 0.00% 0
24.10.31 975 10 59,678 0 0 0.00% 0
24.10.30 963 12 70,464 0 0 0.00% 0
24.10.29 967 4 68,453 0 0 0.00% 0
24.10.28 944 23 107,576 0 0 0.00% 0
24.10.25 932 12 99,303 0 0 0.00% 0
24.10.24 931 1 44,801 0 0 0.00% 0
24.10.23 926 5 63,346 0 0 0.00% 0
24.10.22 937 11 124,906 0 0 0.00% 0
24.10.21 939 2 66,761 0 0 0.00% 0
24.10.18 954 15 147,981 0 0 0.00% 0
24.10.17 950 4 103,976 0 0 0.00% 0
24.10.16 969 19 163,165 0 0 0.00% 0
24.10.15 965 4 129,743 0 0 0.00% 0
24.10.14 960 5 38,457 0 0 0.00% 0
24.10.11 955 5 116,884 0 0 0.00% 0
24.10.10 976 21 224,367 0 0 0.00% 0
24.10.08 980 4 94,589 0 0 0.00% 0
24.10.07 983 3 106,277 0 0 0.00% 0
24.10.04 991 8 89,597 0 0 0.00% 0
24.10.02 1,010 19 66,350 0 0 0.00% 0
24.09.30 1,012 2 134,627 0 0 0.00% 0
24.09.27 1,015 3 69,748 0 0 0.00% 0
24.09.26 1,023 8 76,458 0 0 0.00% 0
24.09.25 1,012 11 166,371 0 0 0.00% 0
24.09.24 1,005 7 154,103 0 0 0.00% 0
24.09.23 1,006 1 104,322 0 0 0.00% 0
24.09.20 997 9 103,958 0 0 0.00% 0
24.09.19 999 2 98,534 0 0 0.00% 0
24.09.13 994 5 85,215 0 0 0.00% 0
24.09.12 966 28 122,688 0 0 0.00% 0
24.09.11 951 15 85,862 0 0 0.00% 0
24.09.10 959 8 106,218 0 0 0.00% 0
24.09.09 951 8 112,416 0 0 0.00% 0
24.09.06 970 19 197,907 0 0 0.00% 0
24.09.05 980 10 151,903 0 0 0.00% 0
24.09.04 1,004 24 273,681 0 0 0.00% 0
24.09.03 1,004 0 128,470 0 0 0.00% 0
24.09.02 1,009 5 160,919 0 0 0.00% 0
24.08.30 990 19 136,664 0 0 0.00% 0
24.08.29 1,008 18 304,307 0 0 0.00% 0
24.08.28 1,010 2 163,178 0 0 0.00% 0
24.08.27 1,020 10 253,909 0 0 0.00% 0
24.08.26 1,042 22 164,262 0 0 0.00% 0
24.08.23 1,018 24 316,801 0 0 0.00% 0
24.08.22 1,034 16 476,560 0 0 0.00% 0
24.08.21 1,049 15 725,121 0 0 0.00% 0
24.08.20 1,053 4 135,661 0 0 0.00% 0
24.08.19 1,066 13 234,667 0 0 0.00% 0
24.08.16 1,080 14 543,731 0 0 0.00% 0
24.08.14 1,095 15 4,488,888 0 0 0.00% 0
24.08.13 1,110 15 122,003 0 0 0.00% 0
24.08.12 1,059 51 524,947 0 0 0.00% 0
24.08.09 1,042 17 539,155 0 0 0.00% 0
24.08.08 1,061 19 152,011 0 0 0.00% 0
24.08.07 1,030 31 300,307 0 0 0.00% 0
24.08.06 1,000 30 537,499 0 0 0.00% 0
24.08.05 1,116 116 1,160,597 0 0 0.00% 0
24.08.02 1,142 26 427,677 0 0 0.00% 0
24.08.01 1,117 25 637,381 0 0 0.00% 0
24.07.31 1,129 12 526,451 0 0 0.00% 0
24.07.30 1,129 0 525,529 0 0 0.00% 0
24.07.29 1,139 10 702,938 0 0 0.00% 0
24.07.26 1,115 24 908,402 0 0 0.00% 0
24.07.25 1,145 30 1,115,997 0 0 0.00% 0
24.07.24 1,191 46 1,922,728 0 0 0.00% 0
24.07.23 1,244 53 15,661,505 0 0 0.00% 0
24.07.22 1,062 182 27,766,117 0 0 0.00% 0
24.07.19 1,062 0 231,356 0 0 0.00% 0
24.07.18 1,082 20 203,660 0 0 0.00% 0
24.07.17 1,080 2 172,696 0 0 0.00% 0
24.07.16 1,083 3 214,649 0 0 0.00% 0
24.07.15 1,099 16 124,755 0 0 0.00% 0
24.07.12 1,100 1 195,318 0 0 0.00% 0
24.07.11 1,132 32 416,565 0 0 0.00% 0
24.07.10 1,086 46 540,213 0 0 0.00% 0
24.07.09 1,046 40 372,860 0 0 0.00% 0
24.07.08 1,006 40 222,081 0 0 0.00% 0
24.07.05 1,005 1 80,883 0 0 0.00% 0
24.07.04 1,003 2 113,407 0 0 0.00% 0
24.07.03 999 4 113,743 0 0 0.00% 0
24.07.02 1,014 15 96,129 0 0 0.00% 0
24.07.01 985 29 182,470 0 0 0.00% 0
24.06.28 1,025 40 1,764,725 0 0 0.00% 0
24.06.27 1,018 7 90,828 0 0 0.00% 0
24.06.26 1,031 13 121,400 0 0 0.00% 0
24.06.25 1,025 6 87,465 0 0 0.00% 0
24.06.24 1,058 33 314,271 0 0 0.00% 0
24.06.21 1,040 18 270,686 0 0 0.00% 0
24.06.20 1,043 3 163,721 0 0 0.00% 0
24.06.19 1,007 36 339,375 0 0 0.00% 0
24.06.18 1,010 3 204,165 0 0 0.00% 0
24.06.17 996 14 203,492 0 0 0.00% 0
24.06.14 982 14 260,838 0 0 0.00% 0
24.06.13 955 27 786,994 0 0 0.00% 0
24.06.12 928 27 206,225 0 0 0.00% 0
24.06.11 912 16 150,010 0 0 0.00% 0
24.06.10 909 3 165,447 0 0 0.00% 0
24.06.07 920 11 456,676 0 0 0.00% 0
24.06.05 948 28 206,106 0 0 0.00% 0
24.06.04 950 2 171,377 0 0 0.00% 0
24.06.03 964 14 121,952 0 0 0.00% 0
24.05.31 950 14 155,847 0 0 0.00% 0
24.05.30 964 14 205,046 0 0 0.00% 0
24.05.29 970 6 149,758 0 0 0.00% 0
24.05.28 970 0 415,212 0 0 0.00% 0
24.05.27 982 12 119,274 0 0 0.00% 0
24.05.24 984 2 164,751 0 0 0.00% 0
24.05.23 982 2 234,232 0 0 0.00% 0
24.05.22 978 4 196,330 0 0 0.00% 0
24.05.21 971 7 259,647 0 0 0.00% 0
24.05.20 1,000 29 247,259 0 0 0.00% 0
24.05.17 1,007 7 162,629 0 0 0.00% 0
24.05.16 1,002 5 123,068 0 0 0.00% 0
24.05.14 999 3 209,827 0 0 0.00% 0
24.05.13 1,011 12 165,463 0 0 0.00% 0
24.05.10 1,012 1 168,161 0 0 0.00% 0
24.05.09 1,016 4 134,178 0 0 0.00% 0
24.05.08 1,020 4 145,348 0 0 0.00% 0
24.05.07 1,021 1 127,280 0 0 0.00% 0
24.05.03 1,010 11 188,062 0 0 0.00% 0
24.05.02 1,030 20 262,057 0 0 0.00% 0
24.04.30 983 47 591,035 0 0 0.00% 0
24.04.29 980 3 208,809 0 0 0.00% 0
24.04.26 1,014 34 483,055 0 0 0.00% 0
24.04.25 1,058 44 449,144 0 0 0.00% 0
24.04.24 1,049 9 305,911 0 0 0.00% 0
24.04.23 1,048 1 165,906 0 0 0.00% 0
24.04.22 1,041 7 182,351 0 0 0.00% 0
24.04.19 1,049 8 316,126 0 0 0.00% 0
24.04.18 1,047 2 269,653 0 0 0.00% 0
24.04.17 1,035 12 408,642 0 0 0.00% 0
24.04.16 1,012 23 304,650 0 0 0.00% 0
24.04.15 1,000 12 292,276 0 0 0.00% 0
24.04.12 990 10 166,457 0 0 0.00% 0
24.04.11 1,000 10 249,031 0 0 0.00% 0
24.04.09 1,004 4 137,005 0 0 0.00% 0
24.04.08 1,004 0 136,113 0 0 0.00% 0
24.04.05 985 19 298,865 0 0 0.00% 0
24.04.04 998 13 274,082 0 0 0.00% 0
24.04.03 1,002 4 370,609 0 0 0.00% 0
24.04.02 1,024 22 210,176 0 0 0.00% 0
24.04.01 1,020 4 131,853 0 0 0.00% 0
24.03.29 1,007 13 382,561 0 0 0.00% 0
24.03.28 1,018 11 196,264 0 0 0.00% 0
24.03.27 1,036 18 528,455 0 0 0.00% 0
24.03.26 1,020 16 256,560 0 0 0.00% 0
24.03.25 1,022 2 210,292 0 0 0.00% 0
24.03.22 1,032 10 348,375 0 0 0.00% 0
24.03.21 1,035 3 135,025 0 0 0.00% 0
24.03.20 1,054 19 265,644 0 0 0.00% 0
24.03.19 1,059 5 177,851 0 0 0.00% 0
24.03.18 1,070 11 151,494 0 0 0.00% 0
24.03.15 1,040 30 289,988 0 0 0.00% 0
24.03.14 1,035 5 323,152 0 0 0.00% 0
24.03.13 1,050 15 315,702 0 0 0.00% 0
24.03.12 1,054 4 260,489 0 0 0.00% 0
24.03.11 1,068 14 248,198 0 0 0.00% 0
24.03.08 1,066 2 286,468 0 0 0.00% 0
24.03.07 1,080 14 226,800 0 0 0.00% 0
24.03.06 1,081 1 233,799 0 0 0.00% 0
24.03.05 1,090 9 206,867 0 0 0.00% 0
24.03.04 1,054 36 368,391 0 0 0.00% 0
24.02.29 1,058 4 233,218 0 0 0.00% 0
24.02.28 1,045 13 128,268 0 0 0.00% 0
24.02.27 1,067 22 178,889 0 0 0.00% 0
24.02.26 1,051 16 170,036 0 0 0.00% 0
24.02.23 1,086 35 600,213 0 0 0.00% 0
24.02.22 1,072 14 166,018 0 0 0.00% 0
24.02.21 1,104 32 337,188 0 0 0.00% 0
24.02.20 1,108 4 171,980 0 0 0.00% 0
24.02.19 1,112 4 172,338 0 0 0.00% 0
24.02.16 1,114 2 139,298 0 0 0.00% 0
24.02.15 1,113 1 164,458 0 0 0.00% 0
24.02.14 1,113 0 175,684 0 0 0.00% 0
24.02.13 1,100 13 190,657 0 0 0.00% 0
24.02.08 1,081 19 252,935 0 0 0.00% 0
24.02.07 1,077 4 248,596 0 0 0.00% 0
24.02.06 1,071 6 401,125 0 0 0.00% 0
24.02.05 1,083 12 303,226 0 0 0.00% 0
24.02.02 1,059 24 239,843 0 0 0.00% 0
24.02.01 1,056 3 300,804 0 0 0.00% 0
24.01.31 1,084 28 354,523 0 0 0.00% 0
24.01.30 1,085 1 347,110 0 0 0.00% 0
24.01.29 1,117 32 576,618 0 0 0.00% 0
24.01.26 1,121 4 547,272 0 0 0.00% 0
24.01.25 1,141 20 469,714 0 0 0.00% 0
24.01.24 1,156 15 438,215 0 0 0.00% 0
24.01.23 1,131 25 452,414 0 0 0.00% 0
24.01.22 1,170 39 518,235 0 0 0.00% 0
24.01.19 1,155 15 352,596 0 0 0.00% 0
24.01.18 1,145 10 331,957 0 0 0.00% 0
24.01.17 1,185 40 498,303 0 0 0.00% 0
24.01.16 1,200 15 321,602 0 0 0.00% 0
24.01.15 1,180 20 856,547 0 0 0.00% 0
24.01.12 1,207 27 1,559,626 0 0 0.00% 0
24.01.11 1,170 37 470,440 0 0 0.00% 0
24.01.10 1,184 14 336,662 0 0 0.00% 0
24.01.09 1,148 36 484,616 0 0 0.00% 0
24.01.08 1,145 3 265,721 0 0 0.00% 0
24.01.05 1,140 5 217,072 0 0 0.00% 0
24.01.04 1,139 1 251,085 0 0 0.00% 0
24.01.03 1,138 1 324,671 0 0 0.00% 0
24.01.02 1,123 15 466,659 0 0 0.00% 0
23.12.28 1,125 2 769,689 0 0 0.00% 0
23.12.27 1,193 68 1,888,051 0 0 0.00% 0
23.12.26 1,220 27 882,021 0 0 0.00% 0
23.12.22 1,240 20 1,013,543 0 0 0.00% 0
23.12.21 1,290 50 1,125,504 0 0 0.00% 0
23.12.20 1,303 13 607,888 0 0 0.00% 0
23.12.19 1,325 22 460,060 0 0 0.00% 0
23.12.18 1,294 31 1,168,806 0 0 0.00% 0
23.12.15 1,282 12 521,576 0 0 0.00% 0
23.12.14 1,312 30 779,749 0 0 0.00% 0
23.12.13 1,264 48 1,166,300 0 0 0.00% 0
23.12.12 1,272 8 601,272 0 0 0.00% 0
23.12.11 1,270 2 646,087 0 0 0.00% 0
23.12.08 1,296 26 737,700 0 0 0.00% 0
23.12.07 1,312 16 1,303,096 0 0 0.00% 0
23.12.06 1,283 29 571,954 0 0 0.00% 0
23.12.05 1,367 84 1,232,470 0 0 0.00% 0
23.12.04 1,359 8 1,618,119 0 0 0.00% 0
23.12.01 1,312 47 1,939,291 0 0 0.00% 0
23.11.30 1,299 13 1,029,095 0 0 0.00% 0
23.11.29 1,326 27 780,253 0 0 0.00% 0
23.11.28 1,354 28 734,216 0 0 0.00% 0
23.11.27 1,444 90 1,153,758 0 0 0.00% 0
23.11.24 1,416 28 2,507,349 0 0 0.00% 0
23.11.23 1,442 26 1,149,572 0 0 0.00% 0
23.11.22 1,456 14 1,963,491 0 0 0.00% 0
23.11.21 1,496 40 3,357,488 0 0 0.00% 0
23.11.20 1,353 143 10,993,234 0 0 0.00% 0
23.11.17 1,325 28 5,053,584 0 0 0.00% 0
23.11.16 1,248 86 2,782,586 0 0 0.00% 0
23.11.15 1,215 33 568,600 0 0 0.00% 0
23.11.14 1,166 49 413,625 0 0 0.00% 0
23.11.13 1,176 10 320,701 0 0 0.00% 0
23.11.10 1,176 0 326,083 0 0 0.00% 0
23.11.09 1,189 13 278,400 0 0 0.00% 0
23.11.08 1,200 11 547,033 0 0 0.00% 0
23.11.07 1,193 7 771,648 0 0 0.00% 0
23.11.06 1,235 42 604,120 0 0 0.00% 0
23.11.03 1,201 34 307,442 0 0 0.00% 0
23.11.02 1,180 21 482,506 0 0 0.00% 0
23.11.01 1,161 19 538,753 0 0 0.00% 0
23.10.31 1,235 74 589,319 0 0 0.00% 0
23.10.30 1,222 13 729,850 0 0 0.00% 0
23.10.27 1,216 6 285,238 0 0 0.00% 0
23.10.26 1,254 38 501,185 0 0 0.00% 0
23.10.25 1,261 7 958,800 0 0 0.00% 0
23.10.24 1,251 10 572,444 0 0 0.00% 0
23.10.23 1,294 43 1,059,095 0 0 0.00% 0
23.10.20 1,219 75 1,198,219 0 0 0.00% 0
23.10.19 1,216 3 391,283 0 0 0.00% 0
23.10.18 1,205 11 332,458 0 0 0.00% 0
23.10.17 1,171 34 445,816 0 0 0.00% 0
23.10.16 1,155 16 564,576 0 0 0.00% 0
23.10.13 1,175 20 272,416 0 0 0.00% 0
23.10.12 1,120 55 457,233 0 0 0.00% 0
23.10.11 1,092 28 352,022 0 0 0.00% 0
23.10.10 1,119 27 408,240 0 0 0.00% 0
23.10.06 1,101 18 484,291 0 0 0.00% 0
23.10.05 1,108 7 638,753 0 0 0.00% 0
23.10.04 1,174 66 777,078 0 0 0.00% 0
23.09.27 1,190 16 658,359 0 0 0.00% 0
23.09.26 1,220 30 559,443 0 0 0.00% 0
23.09.25 1,215 5 730,045 0 0 0.00% 0
23.09.22 1,262 47 1,688,204 0 0 0.00% 0
23.09.21 1,290 28 641,116 0 0 0.00% 0
23.09.20 1,281 9 806,934 0 0 0.00% 0
23.09.19 1,393 112 2,006,428 0 0 0.00% 0
23.09.18 1,430 37 1,722,119 0 0 0.00% 0
23.09.15 1,470 40 937,023 0 0 0.00% 0
23.09.14 1,370 100 2,533,688 0 0 0.00% 0
23.09.13 1,417 47 1,431,573 0 0 0.00% 0
23.09.12 1,466 49 2,442,207 0 0 0.00% 0
23.09.11 1,476 10 3,345,192 0 0 0.00% 0
23.09.08 1,454 22 10,007,378 0 0 0.00% 0
23.09.07 1,454 0 4,839,252 0 0 0.00% 0
23.09.06 1,408 46 27,598,658 0 0 0.00% 0
23.09.05 1,260 148 31,072,474 0 0 0.00% 0
23.09.04 1,296 36 397,654 0 0 0.00% 0
23.09.01 1,284 12 285,003 0 0 0.00% 0
23.08.31 1,295 11 911,403 0 0 0.00% 0
23.08.30 1,296 1 381,268 0 0 0.00% 0
23.08.29 1,330 34 744,540 0 0 0.00% 0
23.08.28 1,282 48 1,276,712 0 0 0.00% 0
23.08.25 1,238 44 1,994,662 0 0 0.00% 0
23.08.24 1,237 1 852,285 0 0 0.00% 0
23.08.23 1,215 22 1,742,796 0 0 0.00% 0
23.08.22 1,280 65 1,440,686 0 0 0.00% 0
23.08.21 1,350 70 5,260,427 0 0 0.00% 0
23.08.18 1,173 177 12,239,096 0 0 0.00% 0
23.08.17 1,189 16 452,070 0 0 0.00% 0
23.08.16 1,159 30 1,013,350 0 0 0.00% 0
23.08.14 1,115 44 662,901 0 0 0.00% 0
23.08.11 1,088 27 135,044 0 0 0.00% 0
23.08.10 1,126 38 350,435 0 0 0.00% 0
23.08.09 1,085 41 1,031,532 0 0 0.00% 0
23.08.08 1,129 44 324,352 0 0 0.00% 0
23.08.07 1,128 1 350,992 0 0 0.00% 0
23.08.04 1,091 37 1,108,088 0 0 0.00% 0
23.08.03 1,090 1 477,550 0 0 0.00% 0
23.08.02 1,058 32 929,831 0 0 0.00% 0
23.08.01 1,072 14 308,757 0 0 0.00% 0
23.07.31 1,059 13 288,809 0 0 0.00% 0
23.07.28 1,029 30 289,742 0 0 0.00% 0
23.07.27 1,041 12 335,612 0 0 0.00% 0
23.07.26 1,069 58 415,818 0 0 0.00% 0
23.07.25 1,084 15 296,352 0 0 0.00% 0
23.07.24 1,115 31 327,375 0 0 0.00% 0
23.07.21 1,063 52 599,373 0 0 0.00% 0
23.07.20 1,103 40 394,434 0 0 0.00% 0
23.07.19 1,126 23 242,505 0 0 0.00% 0
23.07.18 1,142 16 317,997 0 0 0.00% 0
23.07.17 1,142 0 218,225 0 0 0.00% 0
23.07.14 1,164 22 397,481 0 0 0.00% 0
23.07.13 1,108 56 4,508,998 0 0 0.00% 0
23.07.12 1,112 4 154,582 0 0 0.00% 0
23.07.11 1,110 2 98,356 0 0 0.00% 0
23.07.10 1,083 27 193,283 0 0 0.00% 0
23.07.07 1,051 32 349,326 0 0 0.00% 0
23.07.06 1,109 58 480,130 0 0 0.00% 0
23.07.05 1,163 54 942,729 0 0 0.00% 0
23.07.04 1,197 34 453,803 0 0 0.00% 0
23.07.03 1,203 6 289,883 0 0 0.00% 0
23.06.30 1,206 3 333,401 0 0 0.00% 0
23.06.29 1,221 15 573,233 0 0 0.00% 0
23.06.28 1,231 10 385,372 0 0 0.00% 0
23.06.27 1,228 3 323,606 0 0 0.00% 0
23.06.26 1,203 25 428,533 0 0 0.00% 0
23.06.23 1,198 5 220,498 0 0 0.00% 0
23.06.22 1,199 1 862,110 0 0 0.00% 0
23.06.21 1,221 22 385,085 0 0 0.00% 0
23.06.20 1,260 39 985,896 0 0 0.00% 0
23.06.19 1,302 42 1,160,758 0 0 0.00% 0
23.06.16 1,348 46 1,232,660 0 0 0.00% 0
23.06.15 1,379 31 910,627 0 0 0.00% 0
23.06.14 1,340 39 1,463,316 0 0 0.00% 0
23.06.13 1,336 4 767,236 0 0 0.00% 0
23.06.12 1,317 19 563,778 0 0 0.00% 0
23.06.09 1,299 18 804,210 0 0 0.00% 0
23.06.08 1,323 24 776,178 0 0 0.00% 0
23.06.07 1,317 6 922,758 0 0 0.00% 0
23.06.05 1,319 2 949,589 0 0 0.00% 0
23.06.02 1,241 78 5,340,072 0 0 0.00% 0
23.06.01 1,255 14 682,875 0 0 0.00% 0
23.05.31 1,260 5 1,153,873 0 0 0.00% 0
23.05.30 1,168 92 5,972,746 0 0 0.00% 0
23.05.26 1,180 12 1,184,249 0 0 0.00% 0
23.05.25 12,400 60 4,993,676 0 0 0.00% 0
23.05.04 12,500 100 106,839 0 0 0.00% 0
23.05.03 12,870 370 99,296 0 0 0.00% 0
23.05.02 12,080 790 165,902 0 0 0.00% 0
23.04.28 12,120 40 80,998 0 0 0.00% 0
23.04.27 12,690 570 107,629 0 0 0.00% 0
23.04.26 12,800 110 72,366 0 0 0.00% 0
23.04.25 12,660 140 97,181 0 0 0.00% 0
23.04.24 12,710 50 46,523 0 0 0.00% 0
23.04.21 12,820 100 43,371 0 0 0.00% 0
23.04.20 13,300 600 83,213 0 0 0.00% 0
23.04.19 13,220 80 62,830 0 0 0.00% 0
23.04.18 13,190 30 123,779 0 0 0.00% 0
23.04.17 14,860 1,670 414,661 0 0 0.00% 0
23.04.14 14,430 410 289,414 0 0 0.00% 0
23.04.13 13,100 1,330 208,973 0 0 0.00% 0
23.04.12 12,700 400 67,411 0 0 0.00% 0
23.04.11 12,850 150 105,178 0 0 0.00% 0
23.04.10 12,430 420 115,264 0 0 0.00% 0
23.04.07 12,380 50 60,319 0 0 0.00% 0
23.04.06 12,370 10 39,459 0 0 0.00% 0
23.04.05 12,150 220 49,610 0 0 0.00% 0
23.04.04 12,140 10 33,475 0 0 0.00% 0
23.04.03 11,350 790 88,797 0 0 0.00% 0
23.03.31 11,580 230 42,057 0 0 0.00% 0
23.03.30 11,340 240 34,269 0 0 0.00% 0
23.03.29 11,370 30 39,362 0 0 0.00% 0
23.03.28 11,370 0 24,747 0 0 0.00% 0
23.03.27 11,270 100 53,895 0 0 0.00% 0
23.03.24 11,360 90 36,420 0 0 0.00% 0
23.03.23 11,350 10 39,714 0 0 0.00% 0
23.03.22 11,710 360 43,721 0 0 0.00% 0
23.03.21 11,800 90 25,735 0 0 0.00% 0
23.03.20 12,320 520 99,224 0 0 0.00% 0
23.03.17 12,300 20 62,139 0 0 0.00% 0
23.03.16 12,620 320 47,907 0 0 0.00% 0
23.03.15 12,630 10 62,637 0 0 0.00% 0
23.03.14 13,280 650 100,845 0 0 0.00% 0
23.03.13 13,250 30 71,646 0 0 0.00% 0
23.03.10 13,250 220 47,538 0 0 0.00% 0
23.03.09 12,900 350 108,665 0 0 0.00% 0
23.03.08 13,350 450 50,887 0 0 0.00% 0
23.03.07 13,590 240 54,280 0 0 0.00% 0
23.03.06 13,260 330 118,786 0 0 0.00% 0
23.03.03 13,370 100 94,174 0 0 0.00% 0
23.03.02 12,690 680 119,521 0 0 0.00% 0
23.02.28 12,470 220 47,368 0 0 0.00% 0
23.02.27 12,420 60 22,012 0 0 0.00% 0
23.02.24 12,320 120 19,233 0 0 0.00% 0
23.02.23 12,300 20 17,723 0 0 0.00% 0
23.02.22 12,630 330 38,172 0 0 0.00% 0
23.02.21 12,510 120 27,665 0 0 0.00% 0
23.02.20 12,200 310 46,994 0 0 0.00% 0
23.02.17 12,350 150 44,572 0 0 0.00% 0
23.02.16 12,780 430 72,081 0 0 0.00% 0
23.02.15 12,620 160 89,598 0 0 0.00% 0
23.02.14 12,220 410 60,015 0 0 0.00% 0
23.02.13 13,250 1,030 135,923 0 0 0.00% 0
23.02.10 13,250 0 182,957 0 0 0.00% 0
23.02.09 13,190 60 45,464 0 0 0.00% 0
23.02.08 14,170 980 186,953 0 0 0.00% 0
23.02.06 14,580 180 149,926 0 0 0.00% 0
23.02.03 14,520 60 41,796 0 0 0.00% 0
23.02.02 13,820 700 150,979 0 0 0.00% 0
23.02.01 13,720 100 41,609 0 0 0.00% 0
23.01.31 14,110 390 51,748 0 0 0.00% 0
23.01.30 13,700 410 85,133 0 0 0.00% 0
23.01.27 13,270 570 111,565 0 0 0.00% 0
23.01.25 12,850 160 55,658 0 0 0.00% 0
23.01.20 12,850 500 201,525 0 0 0.00% 0
23.01.19 12,350 500 111,773 0 0 0.00% 0
23.01.18 11,850 1,000 213,301 0 0 0.00% 0
23.01.17 12,850 400 95,193 0 0 0.00% 0
23.01.16 13,250 100 63,158 0 0 0.00% 0
23.01.13 13,150 200 67,168 0 0 0.00% 0
23.01.12 12,950 700 119,000 0 0 0.00% 0
23.01.11 13,650 100 71,102 0 0 0.00% 0
23.01.10 13,750 650 382,496 0 0 0.00% 0
23.01.09 13,100 150 140,953 0 0 0.00% 0
23.01.06 13,250 100 105,693 0 0 0.00% 0
23.01.05 13,350 450 179,176 0 0 0.00% 0
23.01.04 13,800 200 166,235 0 0 0.00% 0
23.01.03 13,600 850 228,826 0 0 0.00% 0
23.01.02 12,750 50 86,224 0 0 0.00% 0
22.12.29 12,800 50 141,669 0 0 0.00% 0
22.12.28 12,750 50 204,189 0 0 0.00% 0
22.12.27 12,800 100 205,650 0 0 0.00% 0
22.12.26 12,900 200 216,635 0 0 0.00% 0
22.12.23 13,100 700 671,955 0 0 0.00% 0
22.12.22 12,400 0 828,712 0 0 0.00% 0
22.12.21 12,400 1,000 1,143,313 0 0 0.00% 0
22.12.20 11,400 1,050 2,053,141 0 0 0.00% 0
22.12.19 10,350 500 147,227 0 0 0.00% 0
22.12.16 10,850 650 331,094 0 0 0.00% 0
22.12.15 11,500 0 456,356 0 0 0.00% 0
22.12.14 11,500 1,800 2,888,587 0 0 0.00% 0
22.12.13 9,700 380 1,745,402 0 0 0.00% 0
22.12.12 9,320 320 96,933 0 0 0.00% 0
22.12.09 9,000 290 62,661 0 0 0.00% 0
22.12.08 8,710 340 256,244 0 0 0.00% 0
22.12.07 8,370 240 70,748 0 0 0.00% 0
22.12.06 8,610 230 928,021 0 0 0.00% 0
22.12.05 8,380 50 10,194 0 0 0.00% 0
22.12.02 8,330 60 12,335 0 0 0.00% 0
22.12.01 8,270 80 7,120 0 0 0.00% 0
22.11.30 8,190 60 9,128 0 0 0.00% 0
22.11.29 8,130 70 7,372 0 0 0.00% 0
22.11.28 8,060 60 9,033 0 0 0.00% 0
22.11.25 8,120 10 3,331 0 0 0.00% 0
22.11.24 8,130 150 3,916 0 0 0.00% 0
22.11.23 7,980 10 8,296 0 0 0.00% 0
22.11.22 7,990 130 7,375 0 0 0.00% 0
22.11.21 8,120 70 9,156 0 0 0.00% 0
22.11.18 8,050 120 11,343 0 0 0.00% 0
22.11.17 8,170 40 7,210 0 0 0.00% 0
22.11.16 8,210 0 5,762 0 0 0.00% 0
22.11.15 8,210 80 9,725 0 0 0.00% 0
22.11.14 8,130 40 5,719 0 0 0.00% 0
22.11.11 8,090 200 10,530 0 0 0.00% 0
22.11.10 7,890 40 7,489 0 0 0.00% 0
22.11.09 7,930 20 9,609 0 0 0.00% 0
22.11.08 7,950 0 6,840 0 0 0.00% 0
22.11.07 7,950 0 8,801 0 0 0.00% 0
22.11.04 7,950 50 7,530 0 0 0.00% 0
22.11.03 7,900 30 6,779 0 0 0.00% 0
22.11.02 7,870 130 11,048 0 0 0.00% 0
22.11.01 8,000 20 19,280 0 0 0.00% 0
22.10.31 7,980 0 12,666 0 0 0.00% 0
22.10.28 7,980 230 23,121 0 0 0.00% 0
22.10.27 7,750 20 6,135 0 0 0.00% 0
22.10.26 7,730 280 45,714 0 0 0.00% 0
22.10.25 7,450 50 10,620 0 0 0.00% 0
22.10.24 7,500 50 12,004 0 0 0.00% 0
22.10.21 7,450 350 20,199 0 0 0.00% 0
22.10.20 7,100 150 15,609 0 0 0.00% 0
22.10.19 7,250 0 4,717 0 0 0.00% 0
22.10.18 7,250 330 16,830 0 0 0.00% 0
22.10.17 6,920 200 10,521 0 0 0.00% 0
22.10.14 7,120 140 3,682 0 0 0.00% 0
22.10.13 6,980 0 14,616 0 0 0.00% 0
22.10.12 6,980 90 5,554 0 0 0.00% 0
22.10.11 6,890 310 7,401 0 0 0.00% 0
22.10.07 7,200 20 3,972 0 0 0.00% 0
22.10.06 7,180 180 6,455 0 0 0.00% 0
22.10.05 7,000 50 9,220 0 0 0.00% 0
22.10.04 6,950 350 11,893 0 0 0.00% 0
22.09.30 6,600 20 12,682 0 0 0.00% 0
22.09.29 6,620 140 29,325 0 0 0.00% 0
22.09.28 6,480 610 49,188 0 0 0.00% 0
22.09.27 7,090 20 10,902 0 0 0.00% 0
22.09.26 7,110 290 32,058 0 0 0.00% 0
22.09.23 7,400 240 17,714 0 0 0.00% 0
22.09.22 7,640 260 26,260 0 0 0.00% 0
22.09.21 7,900 30 19,447 0 0 0.00% 0
22.09.20 7,930 220 10,545 0 0 0.00% 0
22.09.19 8,150 200 15,208 0 0 0.00% 0
22.09.16 7,950 130 10,550 0 0 0.00% 0
22.09.15 8,080 40 10,458 0 0 0.00% 0
22.09.14 8,040 0 15,852 0 0 0.00% 0
22.09.13 8,040 20 13,601 0 0 0.00% 0
22.09.08 8,060 20 6,467 0 0 0.00% 0
22.09.07 8,080 210 23,066 0 0 0.00% 0
22.09.06 8,290 0 24,585 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:16 더보기 >