나우IB
(293580) I 코스닥 금융 11.22 12:56904 | 전일 | 897 | 고가 | 914 | 상한가 | 1,166 |
거래량 (주) |
90,539 |
7 0.78% | 시가 | 897 | 저가 | 895 | 하한가 | 628 |
거래대금 (백만) |
82 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 895 | 2 | 74,752 | 1,684 | 180,141 | 0.19% | 94,749,809 |
24.11.20 | 911 | 16 | 81,162 | 2,022 | 178,457 | 0.19% | 94,751,493 |
24.11.19 | 911 | 0 | 77,092 | -4,210 | 176,435 | 0.19% | 94,753,515 |
24.11.18 | 910 | 1 | 100,928 | 40,146 | 180,645 | 0.19% | 94,749,305 |
24.11.15 | 885 | 25 | 162,636 | -11,591 | 140,499 | 0.15% | 94,789,451 |
24.11.14 | 915 | 14 | 176,183 | -15,571 | 152,090 | 0.16% | 94,777,860 |
24.11.13 | 929 | 14 | 131,424 | -2,437 | 167,661 | 0.18% | 94,762,289 |
24.11.12 | 958 | 29 | 215,363 | -17,614 | 170,098 | 0.18% | 94,759,852 |
24.11.11 | 970 | 12 | 140,030 | 644 | 187,712 | 0.20% | 94,742,238 |
24.11.08 | 961 | 9 | 48,724 | -3,903 | 187,068 | 0.20% | 94,742,882 |
24.11.07 | 972 | 11 | 117,375 | 190,971 | 190,971 | 0.20% | 94,738,979 |
24.11.06 | 967 | 5 | 110,411 | 0 | 0 | 0.00% | 0 |
24.11.05 | 962 | 5 | 59,940 | 0 | 0 | 0.00% | 0 |
24.11.04 | 971 | 9 | 57,423 | 0 | 0 | 0.00% | 0 |
24.11.01 | 965 | 6 | 62,718 | 0 | 0 | 0.00% | 0 |
24.10.31 | 975 | 10 | 59,678 | 0 | 0 | 0.00% | 0 |
24.10.30 | 963 | 12 | 70,464 | 0 | 0 | 0.00% | 0 |
24.10.29 | 967 | 4 | 68,453 | 0 | 0 | 0.00% | 0 |
24.10.28 | 944 | 23 | 107,576 | 0 | 0 | 0.00% | 0 |
24.10.25 | 932 | 12 | 99,303 | 0 | 0 | 0.00% | 0 |
24.10.24 | 931 | 1 | 44,801 | 0 | 0 | 0.00% | 0 |
24.10.23 | 926 | 5 | 63,346 | 0 | 0 | 0.00% | 0 |
24.10.22 | 937 | 11 | 124,906 | 0 | 0 | 0.00% | 0 |
24.10.21 | 939 | 2 | 66,761 | 0 | 0 | 0.00% | 0 |
24.10.18 | 954 | 15 | 147,981 | 0 | 0 | 0.00% | 0 |
24.10.17 | 950 | 4 | 103,976 | 0 | 0 | 0.00% | 0 |
24.10.16 | 969 | 19 | 163,165 | 0 | 0 | 0.00% | 0 |
24.10.15 | 965 | 4 | 129,743 | 0 | 0 | 0.00% | 0 |
24.10.14 | 960 | 5 | 38,457 | 0 | 0 | 0.00% | 0 |
24.10.11 | 955 | 5 | 116,884 | 0 | 0 | 0.00% | 0 |
24.10.10 | 976 | 21 | 224,367 | 0 | 0 | 0.00% | 0 |
24.10.08 | 980 | 4 | 94,589 | 0 | 0 | 0.00% | 0 |
24.10.07 | 983 | 3 | 106,277 | 0 | 0 | 0.00% | 0 |
24.10.04 | 991 | 8 | 89,597 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,010 | 19 | 66,350 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,012 | 2 | 134,627 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,015 | 3 | 69,748 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,023 | 8 | 76,458 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,012 | 11 | 166,371 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,005 | 7 | 154,103 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,006 | 1 | 104,322 | 0 | 0 | 0.00% | 0 |
24.09.20 | 997 | 9 | 103,958 | 0 | 0 | 0.00% | 0 |
24.09.19 | 999 | 2 | 98,534 | 0 | 0 | 0.00% | 0 |
24.09.13 | 994 | 5 | 85,215 | 0 | 0 | 0.00% | 0 |
24.09.12 | 966 | 28 | 122,688 | 0 | 0 | 0.00% | 0 |
24.09.11 | 951 | 15 | 85,862 | 0 | 0 | 0.00% | 0 |
24.09.10 | 959 | 8 | 106,218 | 0 | 0 | 0.00% | 0 |
24.09.09 | 951 | 8 | 112,416 | 0 | 0 | 0.00% | 0 |
24.09.06 | 970 | 19 | 197,907 | 0 | 0 | 0.00% | 0 |
24.09.05 | 980 | 10 | 151,903 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,004 | 24 | 273,681 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,004 | 0 | 128,470 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,009 | 5 | 160,919 | 0 | 0 | 0.00% | 0 |
24.08.30 | 990 | 19 | 136,664 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,008 | 18 | 304,307 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,010 | 2 | 163,178 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,020 | 10 | 253,909 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,042 | 22 | 164,262 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,018 | 24 | 316,801 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,034 | 16 | 476,560 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,049 | 15 | 725,121 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,053 | 4 | 135,661 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,066 | 13 | 234,667 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,080 | 14 | 543,731 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,095 | 15 | 4,488,888 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,110 | 15 | 122,003 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,059 | 51 | 524,947 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,042 | 17 | 539,155 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,061 | 19 | 152,011 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,030 | 31 | 300,307 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,000 | 30 | 537,499 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,116 | 116 | 1,160,597 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,142 | 26 | 427,677 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,117 | 25 | 637,381 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,129 | 12 | 526,451 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,129 | 0 | 525,529 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,139 | 10 | 702,938 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,115 | 24 | 908,402 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,145 | 30 | 1,115,997 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,191 | 46 | 1,922,728 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,244 | 53 | 15,661,505 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,062 | 182 | 27,766,117 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,062 | 0 | 231,356 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,082 | 20 | 203,660 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,080 | 2 | 172,696 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,083 | 3 | 214,649 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,099 | 16 | 124,755 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,100 | 1 | 195,318 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,132 | 32 | 416,565 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,086 | 46 | 540,213 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,046 | 40 | 372,860 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,006 | 40 | 222,081 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,005 | 1 | 80,883 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,003 | 2 | 113,407 | 0 | 0 | 0.00% | 0 |
24.07.03 | 999 | 4 | 113,743 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,014 | 15 | 96,129 | 0 | 0 | 0.00% | 0 |
24.07.01 | 985 | 29 | 182,470 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,025 | 40 | 1,764,725 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,018 | 7 | 90,828 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,031 | 13 | 121,400 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,025 | 6 | 87,465 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,058 | 33 | 314,271 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,040 | 18 | 270,686 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,043 | 3 | 163,721 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,007 | 36 | 339,375 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,010 | 3 | 204,165 | 0 | 0 | 0.00% | 0 |
24.06.17 | 996 | 14 | 203,492 | 0 | 0 | 0.00% | 0 |
24.06.14 | 982 | 14 | 260,838 | 0 | 0 | 0.00% | 0 |
24.06.13 | 955 | 27 | 786,994 | 0 | 0 | 0.00% | 0 |
24.06.12 | 928 | 27 | 206,225 | 0 | 0 | 0.00% | 0 |
24.06.11 | 912 | 16 | 150,010 | 0 | 0 | 0.00% | 0 |
24.06.10 | 909 | 3 | 165,447 | 0 | 0 | 0.00% | 0 |
24.06.07 | 920 | 11 | 456,676 | 0 | 0 | 0.00% | 0 |
24.06.05 | 948 | 28 | 206,106 | 0 | 0 | 0.00% | 0 |
24.06.04 | 950 | 2 | 171,377 | 0 | 0 | 0.00% | 0 |
24.06.03 | 964 | 14 | 121,952 | 0 | 0 | 0.00% | 0 |
24.05.31 | 950 | 14 | 155,847 | 0 | 0 | 0.00% | 0 |
24.05.30 | 964 | 14 | 205,046 | 0 | 0 | 0.00% | 0 |
24.05.29 | 970 | 6 | 149,758 | 0 | 0 | 0.00% | 0 |
24.05.28 | 970 | 0 | 415,212 | 0 | 0 | 0.00% | 0 |
24.05.27 | 982 | 12 | 119,274 | 0 | 0 | 0.00% | 0 |
24.05.24 | 984 | 2 | 164,751 | 0 | 0 | 0.00% | 0 |
24.05.23 | 982 | 2 | 234,232 | 0 | 0 | 0.00% | 0 |
24.05.22 | 978 | 4 | 196,330 | 0 | 0 | 0.00% | 0 |
24.05.21 | 971 | 7 | 259,647 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,000 | 29 | 247,259 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,007 | 7 | 162,629 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,002 | 5 | 123,068 | 0 | 0 | 0.00% | 0 |
24.05.14 | 999 | 3 | 209,827 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,011 | 12 | 165,463 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,012 | 1 | 168,161 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,016 | 4 | 134,178 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,020 | 4 | 145,348 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,021 | 1 | 127,280 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,010 | 11 | 188,062 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,030 | 20 | 262,057 | 0 | 0 | 0.00% | 0 |
24.04.30 | 983 | 47 | 591,035 | 0 | 0 | 0.00% | 0 |
24.04.29 | 980 | 3 | 208,809 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,014 | 34 | 483,055 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,058 | 44 | 449,144 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,049 | 9 | 305,911 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,048 | 1 | 165,906 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,041 | 7 | 182,351 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,049 | 8 | 316,126 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,047 | 2 | 269,653 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,035 | 12 | 408,642 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,012 | 23 | 304,650 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,000 | 12 | 292,276 | 0 | 0 | 0.00% | 0 |
24.04.12 | 990 | 10 | 166,457 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,000 | 10 | 249,031 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,004 | 4 | 137,005 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,004 | 0 | 136,113 | 0 | 0 | 0.00% | 0 |
24.04.05 | 985 | 19 | 298,865 | 0 | 0 | 0.00% | 0 |
24.04.04 | 998 | 13 | 274,082 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,002 | 4 | 370,609 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,024 | 22 | 210,176 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,020 | 4 | 131,853 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,007 | 13 | 382,561 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,018 | 11 | 196,264 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,036 | 18 | 528,455 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,020 | 16 | 256,560 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,022 | 2 | 210,292 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,032 | 10 | 348,375 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,035 | 3 | 135,025 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,054 | 19 | 265,644 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,059 | 5 | 177,851 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,070 | 11 | 151,494 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,040 | 30 | 289,988 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,035 | 5 | 323,152 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,050 | 15 | 315,702 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,054 | 4 | 260,489 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,068 | 14 | 248,198 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,066 | 2 | 286,468 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,080 | 14 | 226,800 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,081 | 1 | 233,799 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,090 | 9 | 206,867 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,054 | 36 | 368,391 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,058 | 4 | 233,218 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,045 | 13 | 128,268 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,067 | 22 | 178,889 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,051 | 16 | 170,036 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,086 | 35 | 600,213 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,072 | 14 | 166,018 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,104 | 32 | 337,188 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,108 | 4 | 171,980 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,112 | 4 | 172,338 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,114 | 2 | 139,298 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,113 | 1 | 164,458 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,113 | 0 | 175,684 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,100 | 13 | 190,657 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,081 | 19 | 252,935 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,077 | 4 | 248,596 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,071 | 6 | 401,125 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,083 | 12 | 303,226 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,059 | 24 | 239,843 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,056 | 3 | 300,804 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,084 | 28 | 354,523 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,085 | 1 | 347,110 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,117 | 32 | 576,618 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,121 | 4 | 547,272 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,141 | 20 | 469,714 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,156 | 15 | 438,215 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,131 | 25 | 452,414 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,170 | 39 | 518,235 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,155 | 15 | 352,596 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,145 | 10 | 331,957 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,185 | 40 | 498,303 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,200 | 15 | 321,602 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,180 | 20 | 856,547 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,207 | 27 | 1,559,626 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,170 | 37 | 470,440 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,184 | 14 | 336,662 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,148 | 36 | 484,616 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,145 | 3 | 265,721 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,140 | 5 | 217,072 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,139 | 1 | 251,085 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,138 | 1 | 324,671 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,123 | 15 | 466,659 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,125 | 2 | 769,689 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,193 | 68 | 1,888,051 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,220 | 27 | 882,021 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,240 | 20 | 1,013,543 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,290 | 50 | 1,125,504 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,303 | 13 | 607,888 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,325 | 22 | 460,060 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,294 | 31 | 1,168,806 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,282 | 12 | 521,576 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,312 | 30 | 779,749 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,264 | 48 | 1,166,300 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,272 | 8 | 601,272 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,270 | 2 | 646,087 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,296 | 26 | 737,700 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,312 | 16 | 1,303,096 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,283 | 29 | 571,954 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,367 | 84 | 1,232,470 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,359 | 8 | 1,618,119 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,312 | 47 | 1,939,291 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,299 | 13 | 1,029,095 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,326 | 27 | 780,253 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,354 | 28 | 734,216 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,444 | 90 | 1,153,758 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,416 | 28 | 2,507,349 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,442 | 26 | 1,149,572 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,456 | 14 | 1,963,491 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,496 | 40 | 3,357,488 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,353 | 143 | 10,993,234 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,325 | 28 | 5,053,584 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,248 | 86 | 2,782,586 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,215 | 33 | 568,600 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,166 | 49 | 413,625 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,176 | 10 | 320,701 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,176 | 0 | 326,083 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,189 | 13 | 278,400 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,200 | 11 | 547,033 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,193 | 7 | 771,648 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,235 | 42 | 604,120 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,201 | 34 | 307,442 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,180 | 21 | 482,506 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,161 | 19 | 538,753 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,235 | 74 | 589,319 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,222 | 13 | 729,850 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,216 | 6 | 285,238 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,254 | 38 | 501,185 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,261 | 7 | 958,800 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,251 | 10 | 572,444 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,294 | 43 | 1,059,095 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,219 | 75 | 1,198,219 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,216 | 3 | 391,283 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,205 | 11 | 332,458 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,171 | 34 | 445,816 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,155 | 16 | 564,576 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,175 | 20 | 272,416 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,120 | 55 | 457,233 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,092 | 28 | 352,022 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,119 | 27 | 408,240 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,101 | 18 | 484,291 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,108 | 7 | 638,753 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,174 | 66 | 777,078 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,190 | 16 | 658,359 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,220 | 30 | 559,443 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,215 | 5 | 730,045 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,262 | 47 | 1,688,204 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,290 | 28 | 641,116 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,281 | 9 | 806,934 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,393 | 112 | 2,006,428 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,430 | 37 | 1,722,119 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,470 | 40 | 937,023 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,370 | 100 | 2,533,688 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,417 | 47 | 1,431,573 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,466 | 49 | 2,442,207 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,476 | 10 | 3,345,192 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,454 | 22 | 10,007,378 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,454 | 0 | 4,839,252 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,408 | 46 | 27,598,658 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,260 | 148 | 31,072,474 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,296 | 36 | 397,654 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,284 | 12 | 285,003 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,295 | 11 | 911,403 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,296 | 1 | 381,268 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,330 | 34 | 744,540 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,282 | 48 | 1,276,712 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,238 | 44 | 1,994,662 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,237 | 1 | 852,285 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,215 | 22 | 1,742,796 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,280 | 65 | 1,440,686 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,350 | 70 | 5,260,427 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,173 | 177 | 12,239,096 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,189 | 16 | 452,070 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,159 | 30 | 1,013,350 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,115 | 44 | 662,901 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,088 | 27 | 135,044 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,126 | 38 | 350,435 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,085 | 41 | 1,031,532 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,129 | 44 | 324,352 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,128 | 1 | 350,992 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,091 | 37 | 1,108,088 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,090 | 1 | 477,550 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,058 | 32 | 929,831 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,072 | 14 | 308,757 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,059 | 13 | 288,809 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,029 | 30 | 289,742 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,041 | 12 | 335,612 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,069 | 58 | 415,818 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,084 | 15 | 296,352 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,115 | 31 | 327,375 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,063 | 52 | 599,373 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,103 | 40 | 394,434 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,126 | 23 | 242,505 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,142 | 16 | 317,997 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,142 | 0 | 218,225 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,164 | 22 | 397,481 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,108 | 56 | 4,508,998 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,112 | 4 | 154,582 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,110 | 2 | 98,356 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,083 | 27 | 193,283 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,051 | 32 | 349,326 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,109 | 58 | 480,130 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,163 | 54 | 942,729 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,197 | 34 | 453,803 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,203 | 6 | 289,883 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,206 | 3 | 333,401 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,221 | 15 | 573,233 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,231 | 10 | 385,372 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,228 | 3 | 323,606 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,203 | 25 | 428,533 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,198 | 5 | 220,498 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,199 | 1 | 862,110 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,221 | 22 | 385,085 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,260 | 39 | 985,896 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,302 | 42 | 1,160,758 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,348 | 46 | 1,232,660 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,379 | 31 | 910,627 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,340 | 39 | 1,463,316 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,336 | 4 | 767,236 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,317 | 19 | 563,778 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,299 | 18 | 804,210 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,323 | 24 | 776,178 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,317 | 6 | 922,758 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,319 | 2 | 949,589 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,241 | 78 | 5,340,072 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,255 | 14 | 682,875 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,260 | 5 | 1,153,873 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,168 | 92 | 5,972,746 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,180 | 12 | 1,184,249 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,400 | 60 | 4,993,676 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,500 | 100 | 106,839 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,870 | 370 | 99,296 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,080 | 790 | 165,902 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,120 | 40 | 80,998 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,690 | 570 | 107,629 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,800 | 110 | 72,366 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,660 | 140 | 97,181 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,710 | 50 | 46,523 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,820 | 100 | 43,371 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,300 | 600 | 83,213 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,220 | 80 | 62,830 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,190 | 30 | 123,779 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,860 | 1,670 | 414,661 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,430 | 410 | 289,414 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,100 | 1,330 | 208,973 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,700 | 400 | 67,411 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,850 | 150 | 105,178 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,430 | 420 | 115,264 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,380 | 50 | 60,319 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,370 | 10 | 39,459 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,150 | 220 | 49,610 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,140 | 10 | 33,475 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,350 | 790 | 88,797 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,580 | 230 | 42,057 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,340 | 240 | 34,269 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,370 | 30 | 39,362 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,370 | 0 | 24,747 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,270 | 100 | 53,895 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,360 | 90 | 36,420 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,350 | 10 | 39,714 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,710 | 360 | 43,721 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,800 | 90 | 25,735 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,320 | 520 | 99,224 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,300 | 20 | 62,139 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,620 | 320 | 47,907 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,630 | 10 | 62,637 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,280 | 650 | 100,845 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,250 | 30 | 71,646 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,250 | 220 | 47,538 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,900 | 350 | 108,665 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,350 | 450 | 50,887 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,590 | 240 | 54,280 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,260 | 330 | 118,786 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,370 | 100 | 94,174 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,690 | 680 | 119,521 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,470 | 220 | 47,368 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,420 | 60 | 22,012 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,320 | 120 | 19,233 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,300 | 20 | 17,723 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,630 | 330 | 38,172 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,510 | 120 | 27,665 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,200 | 310 | 46,994 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,350 | 150 | 44,572 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,780 | 430 | 72,081 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,620 | 160 | 89,598 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,220 | 410 | 60,015 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,250 | 1,030 | 135,923 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,250 | 0 | 182,957 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,190 | 60 | 45,464 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,170 | 980 | 186,953 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,580 | 180 | 149,926 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,520 | 60 | 41,796 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,820 | 700 | 150,979 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,720 | 100 | 41,609 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,110 | 390 | 51,748 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,700 | 410 | 85,133 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,270 | 570 | 111,565 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,850 | 160 | 55,658 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,850 | 500 | 201,525 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,350 | 500 | 111,773 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,850 | 1,000 | 213,301 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,850 | 400 | 95,193 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,250 | 100 | 63,158 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,150 | 200 | 67,168 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,950 | 700 | 119,000 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,650 | 100 | 71,102 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,750 | 650 | 382,496 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,100 | 150 | 140,953 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,250 | 100 | 105,693 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,350 | 450 | 179,176 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,800 | 200 | 166,235 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,600 | 850 | 228,826 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,750 | 50 | 86,224 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,800 | 50 | 141,669 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,750 | 50 | 204,189 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,800 | 100 | 205,650 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,900 | 200 | 216,635 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,100 | 700 | 671,955 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,400 | 0 | 828,712 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,400 | 1,000 | 1,143,313 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,400 | 1,050 | 2,053,141 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,350 | 500 | 147,227 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,850 | 650 | 331,094 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,500 | 0 | 456,356 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,500 | 1,800 | 2,888,587 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,700 | 380 | 1,745,402 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,320 | 320 | 96,933 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,000 | 290 | 62,661 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,710 | 340 | 256,244 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,370 | 240 | 70,748 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,610 | 230 | 928,021 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,380 | 50 | 10,194 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,330 | 60 | 12,335 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,270 | 80 | 7,120 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,190 | 60 | 9,128 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,130 | 70 | 7,372 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,060 | 60 | 9,033 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,120 | 10 | 3,331 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,130 | 150 | 3,916 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,980 | 10 | 8,296 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,990 | 130 | 7,375 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,120 | 70 | 9,156 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,050 | 120 | 11,343 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,170 | 40 | 7,210 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,210 | 0 | 5,762 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,210 | 80 | 9,725 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,130 | 40 | 5,719 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,090 | 200 | 10,530 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,890 | 40 | 7,489 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,930 | 20 | 9,609 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,950 | 0 | 6,840 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,950 | 0 | 8,801 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,950 | 50 | 7,530 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,900 | 30 | 6,779 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,870 | 130 | 11,048 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,000 | 20 | 19,280 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,980 | 0 | 12,666 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,980 | 230 | 23,121 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,750 | 20 | 6,135 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,730 | 280 | 45,714 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,450 | 50 | 10,620 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,500 | 50 | 12,004 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,450 | 350 | 20,199 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,100 | 150 | 15,609 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,250 | 0 | 4,717 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,250 | 330 | 16,830 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,920 | 200 | 10,521 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,120 | 140 | 3,682 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,980 | 0 | 14,616 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,980 | 90 | 5,554 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,890 | 310 | 7,401 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,200 | 20 | 3,972 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,180 | 180 | 6,455 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,000 | 50 | 9,220 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,950 | 350 | 11,893 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,600 | 20 | 12,682 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,620 | 140 | 29,325 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,480 | 610 | 49,188 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,090 | 20 | 10,902 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,110 | 290 | 32,058 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,400 | 240 | 17,714 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,640 | 260 | 26,260 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,900 | 30 | 19,447 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,930 | 220 | 10,545 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,150 | 200 | 15,208 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,950 | 130 | 10,550 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,080 | 40 | 10,458 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,040 | 0 | 15,852 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,040 | 20 | 13,601 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,060 | 20 | 6,467 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,080 | 210 | 23,066 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,290 | 0 | 24,585 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
디지틀조선(033130) 소폭 상승세 +4.16%
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]