매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,710	0	160,443	30,075	11,542,825	9.54%	109,397,298
24.11.20	5,620	90	236,190	-48,682	11,512,750	9.52%	109,427,373
24.11.19	5,480	140	170,134	32,400	11,561,432	9.56%	109,378,691
24.11.18	5,380	100	206,219	-74,480	11,529,032	9.53%	109,411,091
24.11.15	5,420	40	291,182	-506,242	11,603,512	9.59%	109,336,611
24.11.14	5,510	60	262,571	3,165,873	12,109,754	10.01%	108,830,369
24.11.13	5,480	30	308,142	60,320	8,943,881	10.15%	79,156,242
24.11.12	5,660	180	536,461	4,804	8,883,561	10.08%	79,216,562
24.11.11	5,690	30	98,698	-16,473	8,878,757	10.08%	79,221,366
24.11.08	5,720	30	154,084	-21,235	8,895,230	10.10%	79,204,893
24.11.07	5,780	60	115,944	8,916,465	8,916,465	10.12%	79,183,658
24.11.06	5,840	60	209,598	0	0	0.00%	0
24.11.05	5,810	30	89,260	0	0	0.00%	0
24.11.04	5,810	0	93,162	0	0	0.00%	0
24.11.01	5,790	20	63,985	0	0	0.00%	0
24.10.31	5,860	70	160,304	0	0	0.00%	0
24.10.30	5,800	60	116,239	0	0	0.00%	0
24.10.29	5,800	0	244,544	0	0	0.00%	0
24.10.28	5,800	0	256,768	0	0	0.00%	0
24.10.25	5,930	130	181,707	0	0	0.00%	0
24.10.24	5,960	30	149,586	0	0	0.00%	0
24.10.23	6,010	50	181,723	0	0	0.00%	0
24.10.22	5,950	60	299,419	0	0	0.00%	0
24.10.21	5,980	30	182,861	0	0	0.00%	0
24.10.18	5,970	10	56,270	0	0	0.00%	0
24.10.17	6,010	40	302,834	0	0	0.00%	0
24.10.16	6,000	10	388,874	0	0	0.00%	0
24.10.15	6,050	50	215,403	0	0	0.00%	0
24.10.14	5,920	130	244,313	0	0	0.00%	0
24.10.11	5,990	70	236,521	0	0	0.00%	0
24.10.10	5,960	30	171,259	0	0	0.00%	0
24.10.08	5,930	30	301,024	0	0	0.00%	0
24.10.07	5,960	30	347,868	0	0	0.00%	0
24.10.04	5,980	20	354,343	0	0	0.00%	0
24.10.02	6,120	140	383,108	0	0	0.00%	0
24.09.30	6,190	70	387,684	0	0	0.00%	0
24.09.27	6,400	210	446,000	0	0	0.00%	0
24.09.26	6,390	10	592,006	0	0	0.00%	0
24.09.25	6,380	10	390,937	0	0	0.00%	0
24.09.24	6,290	90	399,742	0	0	0.00%	0
24.09.23	6,260	30	234,317	0	0	0.00%	0
24.09.20	6,010	250	955,971	0	0	0.00%	0
24.09.19	5,900	110	358,207	0	0	0.00%	0
24.09.13	5,790	110	455,979	0	0	0.00%	0
24.09.12	5,910	120	683,657	0	0	0.00%	0
24.09.11	5,950	0	737,509	0	0	0.00%	0
24.09.10	6,210	260	1,115,658	0	0	0.00%	0
24.09.09	6,260	50	124,476	0	0	0.00%	0
24.09.06	6,180	80	186,994	0	0	0.00%	0
24.09.05	6,290	110	201,416	0	0	0.00%	0
24.09.04	6,300	10	219,180	0	0	0.00%	0
24.09.03	6,270	30	136,783	0	0	0.00%	0
24.09.02	6,270	0	104,452	0	0	0.00%	0
24.08.30	6,190	80	179,114	0	0	0.00%	0
24.08.29	6,270	80	298,498	0	0	0.00%	0
24.08.28	6,560	290	380,426	0	0	0.00%	0
24.08.27	6,540	20	111,192	0	0	0.00%	0
24.08.26	6,500	40	250,271	0	0	0.00%	0
24.08.23	6,470	30	108,785	0	0	0.00%	0
24.08.22	6,470	0	126,229	0	0	0.00%	0
24.08.21	6,490	20	146,932	0	0	0.00%	0
24.08.20	6,500	10	140,044	0	0	0.00%	0
24.08.19	6,540	40	102,077	0	0	0.00%	0
24.08.16	6,570	30	131,349	0	0	0.00%	0
24.08.14	6,600	30	148,255	0	0	0.00%	0
24.08.13	6,660	60	132,034	0	0	0.00%	0
24.08.12	6,680	20	128,241	0	0	0.00%	0
24.08.09	6,610	70	169,423	0	0	0.00%	0
24.08.08	6,670	60	172,757	0	0	0.00%	0
24.08.07	6,510	160	165,012	0	0	0.00%	0
24.08.06	6,360	150	273,533	0	0	0.00%	0
24.08.05	6,630	270	324,429	0	0	0.00%	0
24.08.02	6,740	110	140,718	0	0	0.00%	0
24.08.01	6,760	20	127,028	0	0	0.00%	0
24.07.31	6,670	90	246,683	0	0	0.00%	0
24.07.30	6,650	20	156,365	0	0	0.00%	0
24.07.29	6,580	70	123,970	0	0	0.00%	0
24.07.26	6,560	20	168,827	0	0	0.00%	0
24.07.25	6,610	50	142,350	0	0	0.00%	0
24.07.24	6,470	140	266,893	0	0	0.00%	0
24.07.23	6,430	40	166,803	0	0	0.00%	0
24.07.22	6,360	70	170,440	0	0	0.00%	0
24.07.19	6,410	50	98,327	0	0	0.00%	0
24.07.18	6,440	30	196,177	0	0	0.00%	0
24.07.17	6,300	140	281,238	0	0	0.00%	0
24.07.16	6,270	30	212,019	0	0	0.00%	0
24.07.15	6,200	70	162,171	0	0	0.00%	0
24.07.12	6,130	70	183,683	0	0	0.00%	0
24.07.11	6,110	20	147,551	0	0	0.00%	0
24.07.10	6,200	90	203,255	0	0	0.00%	0
24.07.09	6,190	10	172,870	0	0	0.00%	0
24.07.08	6,200	10	110,174	0	0	0.00%	0
24.07.05	6,220	20	145,519	0	0	0.00%	0
24.07.04	6,220	0	94,083	0	0	0.00%	0
24.07.03	6,240	20	115,351	0	0	0.00%	0
24.07.02	6,240	0	90,224	0	0	0.00%	0
24.07.01	6,300	60	132,127	0	0	0.00%	0
24.06.28	6,290	10	108,821	0	0	0.00%	0
24.06.27	6,250	40	146,580	0	0	0.00%	0
24.06.26	6,190	60	105,765	0	0	0.00%	0
24.06.25	6,150	40	97,462	0	0	0.00%	0
24.06.24	6,190	40	105,614	0	0	0.00%	0
24.06.21	6,030	160	121,619	0	0	0.00%	0
24.06.20	6,030	0	197,366	0	0	0.00%	0
24.06.19	6,090	60	169,644	0	0	0.00%	0
24.06.18	6,110	20	173,167	0	0	0.00%	0
24.06.17	6,110	0	121,080	0	0	0.00%	0
24.06.14	6,150	40	160,631	0	0	0.00%	0
24.06.13	6,210	60	171,171	0	0	0.00%	0
24.06.12	6,300	90	140,913	0	0	0.00%	0
24.06.11	6,310	10	105,583	0	0	0.00%	0
24.06.10	6,270	40	88,488	0	0	0.00%	0
24.06.07	6,250	20	81,195	0	0	0.00%	0
24.06.05	6,260	10	65,102	0	0	0.00%	0
24.06.04	6,300	40	36,148	0	0	0.00%	0
24.06.03	6,310	10	103,848	0	0	0.00%	0
24.05.31	6,360	50	47,775	0	0	0.00%	0
24.05.30	6,290	70	46,094	0	0	0.00%	0
24.05.29	6,380	90	109,618	0	0	0.00%	0
24.05.28	6,400	20	82,436	0	0	0.00%	0
24.05.27	6,380	20	82,870	0	0	0.00%	0
24.05.24	6,370	10	76,570	0	0	0.00%	0
24.05.23	6,380	10	48,616	0	0	0.00%	0
24.05.22	6,320	60	76,554	0	0	0.00%	0
24.05.21	6,390	70	212,464	0	0	0.00%	0
24.05.20	6,440	50	116,668	0	0	0.00%	0
24.05.17	6,440	0	70,078	0	0	0.00%	0
24.05.16	6,430	10	57,253	0	0	0.00%	0
24.05.14	6,400	30	77,086	0	0	0.00%	0
24.05.13	6,380	20	87,494	0	0	0.00%	0
24.05.10	6,370	10	126,599	0	0	0.00%	0
24.05.09	6,340	30	122,074	0	0	0.00%	0
24.05.08	6,330	10	89,217	0	0	0.00%	0
24.05.07	6,350	20	78,863	0	0	0.00%	0
24.05.03	6,300	50	79,649	0	0	0.00%	0
24.05.02	6,330	30	60,281	0	0	0.00%	0
24.04.30	6,250	80	92,309	0	0	0.00%	0
24.04.29	6,290	40	62,499	0	0	0.00%	0
24.04.26	6,280	10	48,730	0	0	0.00%	0
24.04.25	6,290	10	63,072	0	0	0.00%	0
24.04.24	6,180	110	79,976	0	0	0.00%	0
24.04.23	6,150	30	100,593	0	0	0.00%	0
24.04.22	6,020	130	165,237	0	0	0.00%	0
24.04.19	6,010	10	124,231	0	0	0.00%	0
24.04.18	6,000	10	127,284	0	0	0.00%	0
24.04.17	6,120	120	196,197	0	0	0.00%	0
24.04.16	6,290	170	185,848	0	0	0.00%	0
24.04.15	6,360	70	77,715	0	0	0.00%	0
24.04.12	6,250	110	197,079	0	0	0.00%	0
24.04.11	6,300	50	150,183	0	0	0.00%	0
24.04.09	6,430	130	204,426	0	0	0.00%	0
24.04.08	6,500	70	140,376	0	0	0.00%	0
24.04.05	6,620	120	121,015	0	0	0.00%	0
24.04.04	6,670	50	99,719	0	0	0.00%	0
24.04.03	6,640	30	79,123	0	0	0.00%	0
24.04.02	6,520	120	155,067	0	0	0.00%	0
24.04.01	6,630	110	230,802	0	0	0.00%	0
24.03.29	6,720	90	166,216	0	0	0.00%	0
24.03.28	7,090	370	940,001	0	0	0.00%	0
24.03.27	7,030	60	338,508	0	0	0.00%	0
24.03.26	7,060	30	154,541	0	0	0.00%	0
24.03.25	7,000	60	301,573	0	0	0.00%	0
24.03.22	6,980	20	178,573	0	0	0.00%	0
24.03.21	6,940	40	183,501	0	0	0.00%	0
24.03.20	6,990	50	212,037	0	0	0.00%	0
24.03.19	6,850	140	284,498	0	0	0.00%	0
24.03.18	7,030	180	205,337	0	0	0.00%	0
24.03.15	7,110	80	2,554,591	0	0	0.00%	0
24.03.14	7,100	10	407,224	0	0	0.00%	0
24.03.13	7,140	40	313,493	0	0	0.00%	0
24.03.12	7,210	70	376,500	0	0	0.00%	0
24.03.11	7,200	10	309,630	0	0	0.00%	0
24.03.08	7,210	10	277,016	0	0	0.00%	0
24.03.07	7,250	40	440,380	0	0	0.00%	0
24.03.06	7,240	10	405,501	0	0	0.00%	0
24.03.05	7,210	30	457,516	0	0	0.00%	0
24.03.04	7,170	40	372,744	0	0	0.00%	0
24.02.29	6,880	290	1,249,539	0	0	0.00%	0
24.02.28	6,880	0	127,906	0	0	0.00%	0
24.02.27	6,860	20	111,065	0	0	0.00%	0
24.02.26	6,850	10	241,056	0	0	0.00%	0
24.02.23	6,800	50	178,824	0	0	0.00%	0
24.02.22	6,820	20	108,137	0	0	0.00%	0
24.02.21	6,830	10	198,755	0	0	0.00%	0
24.02.20	6,700	130	509,016	0	0	0.00%	0
24.02.19	6,540	160	274,436	0	0	0.00%	0
24.02.16	6,520	20	129,410	0	0	0.00%	0
24.02.15	6,530	10	72,437	0	0	0.00%	0
24.02.14	6,540	10	133,637	0	0	0.00%	0
24.02.13	6,570	30	176,393	0	0	0.00%	0
24.02.08	6,560	10	129,088	0	0	0.00%	0
24.02.07	6,540	20	101,037	0	0	0.00%	0
24.02.06	6,520	20	169,930	0	0	0.00%	0
24.02.05	6,450	70	118,120	0	0	0.00%	0
24.02.02	6,530	80	280,496	0	0	0.00%	0
24.02.01	6,500	30	92,903	0	0	0.00%	0
24.01.31	6,520	20	118,565	0	0	0.00%	0
24.01.30	6,500	20	116,623	0	0	0.00%	0
24.01.29	6,520	20	77,783	0	0	0.00%	0
24.01.26	6,530	10	58,989	0	0	0.00%	0
24.01.25	6,530	0	147,708	0	0	0.00%	0
24.01.24	6,550	20	106,809	0	0	0.00%	0
24.01.23	6,550	0	54,146	0	0	0.00%	0
24.01.22	6,500	50	139,593	0	0	0.00%	0
24.01.19	6,500	0	84,950	0	0	0.00%	0
24.01.18	6,500	0	68,288	0	0	0.00%	0
24.01.17	6,530	30	105,508	0	0	0.00%	0
24.01.16	6,480	50	108,741	0	0	0.00%	0
24.01.15	6,520	40	75,765	0	0	0.00%	0
24.01.12	6,530	10	65,832	0	0	0.00%	0
24.01.11	6,630	100	140,144	0	0	0.00%	0
24.01.10	6,610	20	91,742	0	0	0.00%	0
24.01.09	6,580	30	146,464	0	0	0.00%	0
24.01.08	6,550	30	103,998	0	0	0.00%	0
24.01.05	6,520	30	84,233	0	0	0.00%	0
24.01.04	6,470	50	173,791	0	0	0.00%	0
24.01.03	6,500	30	79,929	0	0	0.00%	0
24.01.02	6,400	100	160,818	0	0	0.00%	0
23.12.28	6,470	70	145,529	0	0	0.00%	0
23.12.27	6,420	50	59,735	0	0	0.00%	0
23.12.26	6,480	60	109,181	0	0	0.00%	0
23.12.22	6,440	40	76,059	0	0	0.00%	0
23.12.21	6,430	10	60,071	0	0	0.00%	0
23.12.20	6,430	0	122,335	0	0	0.00%	0
23.12.19	6,470	40	119,731	0	0	0.00%	0
23.12.18	6,560	90	164,116	0	0	0.00%	0
23.12.15	6,650	90	225,721	0	0	0.00%	0
23.12.14	6,600	50	137,604	0	0	0.00%	0
23.12.13	6,590	10	53,410	0	0	0.00%	0
23.12.12	6,600	10	56,492	0	0	0.00%	0
23.12.11	6,640	40	64,777	0	0	0.00%	0
23.12.08	6,600	40	87,360	0	0	0.00%	0
23.12.07	6,570	30	135,412	0	0	0.00%	0
23.12.06	6,490	80	177,071	0	0	0.00%	0
23.12.05	6,480	10	137,222	0	0	0.00%	0
23.12.04	6,450	30	84,858	0	0	0.00%	0
23.12.01	6,460	10	79,849	0	0	0.00%	0
23.11.30	6,500	40	156,484	0	0	0.00%	0
23.11.29	6,510	10	134,343	0	0	0.00%	0
23.11.28	6,520	10	149,210	0	0	0.00%	0
23.11.27	6,490	30	113,193	0	0	0.00%	0
23.11.24	6,410	80	187,541	0	0	0.00%	0
23.11.23	6,230	180	280,079	0	0	0.00%	0
23.11.22	6,220	10	37,899	0	0	0.00%	0
23.11.21	6,230	10	88,072	0	0	0.00%	0
23.11.20	6,170	60	120,049	0	0	0.00%	0
23.11.17	6,190	20	72,603	0	0	0.00%	0
23.11.16	6,210	40	70,972	0	0	0.00%	0
23.11.15	6,240	30	118,102	0	0	0.00%	0
23.11.14	6,230	10	64,047	0	0	0.00%	0
23.11.13	6,230	0	60,847	0	0	0.00%	0
23.11.10	6,240	10	48,289	0	0	0.00%	0
23.11.09	6,200	40	130,125	0	0	0.00%	0
23.11.08	6,180	20	53,908	0	0	0.00%	0
23.11.07	6,200	20	103,155	0	0	0.00%	0
23.11.06	6,140	60	120,660	0	0	0.00%	0
23.11.03	6,100	40	66,012	0	0	0.00%	0
23.11.02	6,120	20	73,855	0	0	0.00%	0
23.11.01	6,130	10	19,928	0	0	0.00%	0
23.10.31	6,090	40	81,622	0	0	0.00%	0
23.10.30	6,090	0	30,151	0	0	0.00%	0
23.10.27	6,080	10	61,652	0	0	0.00%	0
23.10.26	6,140	60	100,321	0	0	0.00%	0
23.10.25	6,130	10	29,219	0	0	0.00%	0
23.10.24	6,090	40	57,577	0	0	0.00%	0
23.10.23	6,090	0	117,692	0	0	0.00%	0
23.10.20	6,110	20	72,502	0	0	0.00%	0
23.10.19	6,180	70	52,633	0	0	0.00%	0
23.10.18	6,160	20	30,047	0	0	0.00%	0
23.10.17	6,140	20	28,538	0	0	0.00%	0
23.10.16	6,120	20	76,774	0	0	0.00%	0
23.10.13	6,140	20	53,877	0	0	0.00%	0
23.10.12	6,140	0	61,601	0	0	0.00%	0
23.10.11	6,090	50	60,328	0	0	0.00%	0
23.10.10	6,110	20	30,375	0	0	0.00%	0
23.10.06	6,110	0	42,016	0	0	0.00%	0
23.10.05	6,100	10	97,145	0	0	0.00%	0
23.10.04	6,130	30	120,276	0	0	0.00%	0
23.09.27	6,080	50	123,556	0	0	0.00%	0
23.09.26	6,130	50	196,851	0	0	0.00%	0
23.09.25	6,180	50	205,083	0	0	0.00%	0
23.09.22	6,240	60	109,696	0	0	0.00%	0
23.09.21	6,270	30	132,812	0	0	0.00%	0
23.09.20	6,240	30	165,896	0	0	0.00%	0
23.09.19	6,220	20	93,655	0	0	0.00%	0
23.09.18	6,190	30	75,278	0	0	0.00%	0
23.09.15	6,150	40	107,329	0	0	0.00%	0
23.09.14	6,200	50	48,720	0	0	0.00%	0
23.09.13	6,200	0	66,215	0	0	0.00%	0
23.09.12	6,230	30	83,332	0	0	0.00%	0
23.09.11	6,250	20	35,951	0	0	0.00%	0
23.09.08	6,270	20	64,932	0	0	0.00%	0
23.09.07	6,270	0	75,642	0	0	0.00%	0
23.09.06	6,290	20	65,530	0	0	0.00%	0
23.09.05	6,270	20	62,073	0	0	0.00%	0
23.09.04	6,250	20	31,605	0	0	0.00%	0
23.09.01	6,220	30	51,931	0	0	0.00%	0
23.08.31	6,170	50	80,849	0	0	0.00%	0
23.08.30	6,150	20	85,330	0	0	0.00%	0
23.08.29	6,090	60	95,665	0	0	0.00%	0
23.08.28	6,060	30	86,003	0	0	0.00%	0
23.08.25	6,020	40	63,783	0	0	0.00%	0
23.08.24	6,010	10	45,130	0	0	0.00%	0
23.08.23	6,000	10	46,677	0	0	0.00%	0
23.08.22	5,980	20	47,342	0	0	0.00%	0
23.08.21	5,990	10	34,961	0	0	0.00%	0
23.08.18	5,930	60	88,071	0	0	0.00%	0
23.08.17	5,960	30	116,488	0	0	0.00%	0
23.08.16	5,990	30	128,844	0	0	0.00%	0
23.08.14	6,000	10	122,099	0	0	0.00%	0
23.08.11	6,110	110	244,275	0	0	0.00%	0
23.08.10	6,240	130	333,693	0	0	0.00%	0
23.08.09	6,140	100	532,172	0	0	0.00%	0
23.08.08	6,180	40	118,006	0	0	0.00%	0
23.08.07	6,210	30	106,133	0	0	0.00%	0
23.08.04	6,240	30	106,493	0	0	0.00%	0
23.08.03	6,220	20	85,168	0	0	0.00%	0
23.08.02	6,220	0	69,106	0	0	0.00%	0
23.08.01	6,180	40	99,625	0	0	0.00%	0
23.07.31	6,130	50	111,628	0	0	0.00%	0
23.07.28	6,130	0	170,091	0	0	0.00%	0
23.07.27	6,190	60	142,478	0	0	0.00%	0
23.07.26	6,240	80	71,997	0	0	0.00%	0
23.07.25	6,250	10	86,424	0	0	0.00%	0
23.07.24	6,270	20	104,275	0	0	0.00%	0
23.07.21	6,190	80	179,707	0	0	0.00%	0
23.07.20	6,110	80	91,224	0	0	0.00%	0
23.07.19	6,160	50	71,862	0	0	0.00%	0
23.07.18	6,180	20	52,175	0	0	0.00%	0
23.07.17	6,230	50	66,332	0	0	0.00%	0
23.07.14	6,180	50	137,527	0	0	0.00%	0
23.07.13	6,160	20	55,871	0	0	0.00%	0
23.07.12	6,160	0	99,568	0	0	0.00%	0
23.07.11	6,170	10	55,813	0	0	0.00%	0
23.07.10	6,170	0	35,799	0	0	0.00%	0
23.07.07	6,220	50	111,359	0	0	0.00%	0
23.07.06	6,220	0	69,798	0	0	0.00%	0
23.07.05	6,240	20	63,075	0	0	0.00%	0
23.07.04	6,250	10	53,243	0	0	0.00%	0
23.07.03	6,210	40	76,256	0	0	0.00%	0
23.06.30	6,160	50	72,410	0	0	0.00%	0
23.06.29	6,140	20	113,792	0	0	0.00%	0
23.06.28	6,140	0	66,141	0	0	0.00%	0
23.06.27	6,140	0	99,096	0	0	0.00%	0
23.06.26	6,130	10	95,050	0	0	0.00%	0
23.06.23	6,140	10	152,937	0	0	0.00%	0
23.06.22	6,100	40	88,392	0	0	0.00%	0
23.06.21	6,100	0	76,595	0	0	0.00%	0
23.06.20	6,100	0	60,416	0	0	0.00%	0
23.06.19	6,120	20	111,539	0	0	0.00%	0
23.06.16	6,190	70	106,928	0	0	0.00%	0
23.06.15	6,240	50	148,724	0	0	0.00%	0
23.06.14	6,250	10	113,406	0	0	0.00%	0
23.06.13	6,280	30	92,813	0	0	0.00%	0
23.06.12	6,260	20	109,046	0	0	0.00%	0
23.06.09	6,270	10	134,659	0	0	0.00%	0
23.06.08	6,320	50	118,634	0	0	0.00%	0
23.06.07	6,300	20	78,330	0	0	0.00%	0
23.06.05	6,250	50	155,784	0	0	0.00%	0
23.06.02	6,200	50	86,389	0	0	0.00%	0
23.06.01	6,300	100	221,011	0	0	0.00%	0
23.05.31	6,340	40	198,447	0	0	0.00%	0
23.05.30	6,280	60	170,464	0	0	0.00%	0
23.05.26	6,230	50	153,831	0	0	0.00%	0
23.05.25	6,200	30	275,233	0	0	0.00%	0
23.05.24	6,190	10	100,566	0	0	0.00%	0
23.05.23	6,180	10	121,016	0	0	0.00%	0
23.05.22	6,150	30	134,913	0	0	0.00%	0
23.05.19	6,140	10	158,262	0	0	0.00%	0
23.05.18	6,080	60	146,982	0	0	0.00%	0
23.05.17	6,120	40	178,691	0	0	0.00%	0
23.05.16	6,040	80	227,772	0	0	0.00%	0
23.05.15	5,940	100	369,960	0	0	0.00%	0
23.05.12	5,800	140	224,607	0	0	0.00%	0
23.05.11	5,670	130	699,498	0	0	0.00%	0
23.05.10	5,790	120	341,932	0	0	0.00%	0
23.05.09	5,790	0	198,854	0	0	0.00%	0
23.05.08	5,800	10	139,842	0	0	0.00%	0
23.05.04	5,820	20	79,990	0	0	0.00%	0
23.05.03	5,800	20	99,023	0	0	0.00%	0
23.05.02	5,870	70	111,580	0	0	0.00%	0
23.04.28	5,750	120	190,175	0	0	0.00%	0
23.04.27	5,800	50	113,759	0	0	0.00%	0
23.04.26	5,740	60	172,277	0	0	0.00%	0
23.04.25	5,530	210	425,805	0	0	0.00%	0
23.04.24	5,600	70	167,393	0	0	0.00%	0
23.04.21	5,680	80	147,029	0	0	0.00%	0
23.04.20	5,660	10	144,670	0	0	0.00%	0
23.04.19	5,820	160	310,514	0	0	0.00%	0
23.04.18	5,650	170	363,373	0	0	0.00%	0
23.04.17	5,570	80	594,679	0	0	0.00%	0
23.04.14	5,570	60	215,309	0	0	0.00%	0
23.04.13	5,530	40	268,135	0	0	0.00%	0
23.04.12	5,440	90	252,089	0	0	0.00%	0
23.04.11	5,410	30	308,878	0	0	0.00%	0
23.04.10	5,360	50	375,409	0	0	0.00%	0
23.04.07	5,450	90	254,182	0	0	0.00%	0
23.04.06	5,570	120	305,744	0	0	0.00%	0
23.04.05	5,630	60	148,330	0	0	0.00%	0
23.04.04	5,630	0	84,912	0	0	0.00%	0
23.04.03	5,500	130	167,908	0	0	0.00%	0
23.03.31	5,490	10	103,126	0	0	0.00%	0
23.03.30	5,660	170	281,532	0	0	0.00%	0
23.03.29	5,640	20	150,650	0	0	0.00%	0
23.03.28	5,640	0	127,274	0	0	0.00%	0
23.03.27	5,890	250	152,141	0	0	0.00%	0
23.03.24	5,940	50	142,335	0	0	0.00%	0
23.03.23	6,000	60	110,026	0	0	0.00%	0
23.03.22	6,080	80	135,771	0	0	0.00%	0
23.03.21	6,080	0	46,473	0	0	0.00%	0
23.03.20	6,250	170	152,698	0	0	0.00%	0
23.03.17	6,400	150	133,695	0	0	0.00%	0
23.03.16	6,500	40	57,858	0	0	0.00%	0
23.03.15	6,480	20	107,915	0	0	0.00%	0
23.03.14	6,490	10	73,218	0	0	0.00%	0
23.03.13	6,470	20	49,125	0	0	0.00%	0
23.03.10	6,400	70	69,983	0	0	0.00%	0
23.03.09	6,410	10	31,530	0	0	0.00%	0
23.03.08	6,400	10	97,647	0	0	0.00%	0
23.03.07	6,500	100	118,186	0	0	0.00%	0
23.03.06	6,540	40	92,696	0	0	0.00%	0
23.03.03	6,740	200	223,661	0	0	0.00%	0
23.03.02	6,700	40	68,643	0	0	0.00%	0
23.02.28	6,620	80	46,589	0	0	0.00%	0
23.02.27	6,650	30	45,433	0	0	0.00%	0
23.02.24	6,600	50	79,109	0	0	0.00%	0
23.02.23	6,600	0	99,653	0	0	0.00%	0
23.02.22	6,680	80	57,980	0	0	0.00%	0
23.02.21	6,670	10	59,276	0	0	0.00%	0
23.02.20	6,750	80	62,092	0	0	0.00%	0
23.02.17	6,730	20	42,106	0	0	0.00%	0
23.02.16	6,800	70	88,599	0	0	0.00%	0
23.02.15	6,800	0	60,544	0	0	0.00%	0
23.02.14	6,830	30	50,397	0	0	0.00%	0
23.02.13	6,870	40	96,406	0	0	0.00%	0
23.02.10	6,870	0	49,851	0	0	0.00%	0
23.02.09	6,950	80	85,409	0	0	0.00%	0
23.02.08	6,980	30	64,031	0	0	0.00%	0
23.02.06	7,150	80	56,891	0	0	0.00%	0
23.02.03	7,150	0	136,399	0	0	0.00%	0
23.02.02	7,080	70	73,804	0	0	0.00%	0
23.02.01	7,140	60	75,511	0	0	0.00%	0
23.01.31	7,160	20	74,087	0	0	0.00%	0
23.01.30	7,190	30	82,846	0	0	0.00%	0
23.01.27	7,180	10	69,852	0	0	0.00%	0
23.01.25	7,090	90	69,032	0	0	0.00%	0
23.01.20	7,090	90	71,618	0	0	0.00%	0
23.01.19	7,000	10	71,173	0	0	0.00%	0
23.01.18	7,010	20	72,167	0	0	0.00%	0
23.01.17	6,990	10	41,144	0	0	0.00%	0
23.01.16	7,000	60	70,059	0	0	0.00%	0
23.01.13	6,940	10	35,316	0	0	0.00%	0
23.01.12	6,930	20	29,283	0	0	0.00%	0
23.01.11	6,950	0	30,851	0	0	0.00%	0
23.01.10	6,950	20	70,548	0	0	0.00%	0
23.01.09	6,970	60	70,229	0	0	0.00%	0
23.01.06	7,030	20	53,002	0	0	0.00%	0
23.01.05	7,050	140	134,444	0	0	0.00%	0
23.01.04	6,910	30	261,218	0	0	0.00%	0
23.01.03	6,880	80	83,863	0	0	0.00%	0
23.01.02	6,800	230	94,826	0	0	0.00%	0
22.12.29	6,570	30	26,093	0	0	0.00%	0
22.12.28	6,600	60	35,599	0	0	0.00%	0
22.12.27	6,540	80	44,006	0	0	0.00%	0
22.12.26	6,620	20	47,754	0	0	0.00%	0
22.12.23	6,600	50	59,219	0	0	0.00%	0
22.12.22	6,550	20	97,850	0	0	0.00%	0
22.12.21	6,570	20	46,506	0	0	0.00%	0
22.12.20	6,590	20	57,241	0	0	0.00%	0
22.12.19	6,610	70	62,027	0	0	0.00%	0
22.12.16	6,680	80	86,280	0	0	0.00%	0
22.12.15	6,600	40	68,842	0	0	0.00%	0
22.12.14	6,640	70	70,548	0	0	0.00%	0
22.12.13	6,570	50	38,078	0	0	0.00%	0
22.12.12	6,620	100	32,392	0	0	0.00%	0
22.12.09	6,720	30	84,880	0	0	0.00%	0
22.12.08	6,750	40	42,106	0	0	0.00%	0
22.12.07	6,710	30	31,298	0	0	0.00%	0
22.12.06	6,740	0	53,603	0	0	0.00%	0
22.12.05	6,740	60	60,463	0	0	0.00%	0
22.12.02	6,800	70	53,770	0	0	0.00%	0
22.12.01	6,870	10	49,513	0	0	0.00%	0
22.11.30	6,860	0	34,843	0	0	0.00%	0
22.11.29	6,860	10	29,627	0	0	0.00%	0
22.11.28	6,850	120	95,941	0	0	0.00%	0
22.11.25	6,970	10	39,127	0	0	0.00%	0
22.11.24	6,960	0	62,868	0	0	0.00%	0
22.11.23	6,960	20	82,890	0	0	0.00%	0
22.11.22	6,940	20	41,408	0	0	0.00%	0
22.11.21	6,960	40	37,908	0	0	0.00%	0
22.11.18	7,000	0	41,040	0	0	0.00%	0
22.11.17	7,000	40	41,929	0	0	0.00%	0
22.11.16	6,960	60	77,086	0	0	0.00%	0
22.11.15	7,020	110	71,325	0	0	0.00%	0
22.11.14	7,130	40	51,968	0	0	0.00%	0
22.11.11	7,170	120	128,746	0	0	0.00%	0
22.11.10	7,050	150	84,534	0	0	0.00%	0
22.11.09	6,900	130	58,184	0	0	0.00%	0
22.11.08	6,770	120	49,452	0	0	0.00%	0
22.11.07	6,890	70	108,951	0	0	0.00%	0
22.11.04	6,820	0	85,711	0	0	0.00%	0
22.11.03	6,820	80	95,754	0	0	0.00%	0
22.11.02	6,740	360	323,306	0	0	0.00%	0
22.11.01	7,100	150	114,389	0	0	0.00%	0
22.10.31	7,250	220	199,745	0	0	0.00%	0
22.10.28	7,030	50	57,538	0	0	0.00%	0
22.10.27	6,980	180	53,962	0	0	0.00%	0
22.10.26	6,800	0	71,690	0	0	0.00%	0
22.10.25	6,800	10	31,653	0	0	0.00%	0
22.10.24	6,810	70	41,137	0	0	0.00%	0
22.10.21	6,740	50	101,403	0	0	0.00%	0
22.10.20	6,690	90	254,619	0	0	0.00%	0
22.10.19	6,600	50	219,026	0	0	0.00%	0
22.10.18	6,650	50	246,919	0	0	0.00%	0
22.10.17	6,600	310	221,138	0	0	0.00%	0
22.10.14	6,910	40	101,410	0	0	0.00%	0
22.10.13	6,950	220	225,456	0	0	0.00%	0
22.10.12	7,170	0	86,917	0	0	0.00%	0
22.10.11	7,170	320	113,538	0	0	0.00%	0
22.10.07	7,490	0	78,598	0	0	0.00%	0
22.10.06	7,490	50	57,478	0	0	0.00%	0
22.10.05	7,540	90	168,678	0	0	0.00%	0
22.10.04	7,630	10	63,246	0	0	0.00%	0
22.09.30	7,620	60	196,782	0	0	0.00%	0
22.09.29	7,680	80	94,322	0	0	0.00%	0
22.09.28	7,760	110	128,850	0	0	0.00%	0
22.09.27	7,870	100	102,072	0	0	0.00%	0
22.09.26	7,970	30	194,357	0	0	0.00%	0
22.09.23	8,000	30	77,133	0	0	0.00%	0
22.09.22	7,970	20	72,800	0	0	0.00%	0
22.09.21	7,990	10	51,238	0	0	0.00%	0
22.09.20	8,000	40	27,093	0	0	0.00%	0
22.09.19	7,960	80	127,614	0	0	0.00%	0
22.09.16	7,880	140	1,530,590	0	0	0.00%	0
22.09.15	8,020	10	143,368	0	0	0.00%	0
22.09.14	8,010	30	196,992	0	0	0.00%	0
22.09.13	7,980	10	180,352	0	0	0.00%	0
22.09.08	7,970	0	73,206	0	0	0.00%	0
22.09.07	7,970	10	85,443	0	0	0.00%	0
22.09.06	7,960	40	70,646	0	0	0.00%	0