매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	43,785	40	14,393	3	1,069	0.01%	16,548,931
24.09.13	43,700	85	15,268	1,034	1,066	0.01%	16,548,934
24.09.12	42,710	990	71,820	-2,256	32	0.00%	16,249,968
24.09.11	43,155	445	56,254	1,950	2,288	0.01%	16,197,712
24.09.10	43,345	190	64,634	-1,950	338	0.00%	16,049,662
24.09.09	43,630	285	186,597	831	2,288	0.01%	15,997,712
24.09.06	43,995	365	159,351	1,070	1,457	0.01%	15,998,543
24.09.05	44,115	120	36,771	387	387	0.00%	16,049,613
24.09.04	45,630	1,515	90,405	0	0	0.00%	0
24.09.03	46,015	385	67,941	0	0	0.00%	0
24.09.02	46,240	225	30,129	0	0	0.00%	0
24.08.30	45,815	425	29,808	0	0	0.00%	0
24.08.29	46,435	620	106,382	0	0	0.00%	0
24.08.28	46,360	75	26,340	0	0	0.00%	0
24.08.27	46,590	230	35,587	0	0	0.00%	0
24.08.26	46,865	275	47,241	0	0	0.00%	0
24.08.23	46,905	40	92,130	0	0	0.00%	0
24.08.22	46,770	135	47,056	0	0	0.00%	0
24.08.21	46,840	70	36,076	0	0	0.00%	0
24.08.20	46,390	450	44,277	0	0	0.00%	0
24.08.19	46,785	395	68,397	0	0	0.00%	0
24.08.16	45,725	1,060	161,297	0	0	0.00%	0
24.08.14	45,290	435	63,998	0	0	0.00%	0
24.08.13	45,150	140	22,661	0	0	0.00%	0
24.08.12	44,645	505	153,233	0	0	0.00%	0
24.08.09	43,935	710	113,388	0	0	0.00%	0
24.08.08	44,305	370	166,756	0	0	0.00%	0
24.08.07	43,345	960	280,841	0	0	0.00%	0
24.08.06	42,235	1,110	683,471	0	0	0.00%	0
24.08.05	46,505	4,270	385,718	0	0	0.00%	0
24.08.02	48,440	1,935	198,554	0	0	0.00%	0
24.08.01	48,405	35	12,395	0	0	0.00%	0
24.07.31	47,710	695	26,449	0	0	0.00%	0
24.07.30	48,145	435	56,143	0	0	0.00%	0
24.07.29	47,615	530	149,257	0	0	0.00%	0
24.07.26	47,390	225	144,651	0	0	0.00%	0
24.07.25	48,195	805	33,259	0	0	0.00%	0
24.07.24	48,505	310	65,855	0	0	0.00%	0
24.07.23	48,350	155	86,099	0	0	0.00%	0
24.07.22	48,840	490	259,471	0	0	0.00%	0
24.07.19	49,420	580	35,928	0	0	0.00%	0
24.07.18	49,785	365	74,763	0	0	0.00%	0
24.07.17	50,190	405	110,773	0	0	0.00%	0
24.07.16	50,205	15	94,605	0	0	0.00%	0
24.07.15	49,865	340	117,525	0	0	0.00%	0
24.07.12	50,565	700	56,044	0	0	0.00%	0
24.07.11	50,215	350	19,854	0	0	0.00%	0
24.07.10	50,265	50	95,843	0	0	0.00%	0
24.07.09	50,085	180	25,472	0	0	0.00%	0
24.07.08	50,280	195	25,381	0	0	0.00%	0
24.07.05	49,320	960	207,521	0	0	0.00%	0
24.07.04	48,690	630	155,981	0	0	0.00%	0
24.07.03	48,490	200	9,893	0	0	0.00%	0
24.07.02	48,825	335	105,428	0	0	0.00%	0
24.07.01	48,810	15	22,448	0	0	0.00%	0
24.06.28	48,495	315	11,116	0	0	0.00%	0
24.06.27	48,525	30	13,469	0	0	0.00%	0
24.06.26	48,155	370	12,271	0	0	0.00%	0
24.06.25	48,005	150	10,492	0	0	0.00%	0
24.06.24	48,335	330	54,592	0	0	0.00%	0
24.06.21	48,790	455	61,322	0	0	0.00%	0
24.06.20	48,580	210	120,429	0	0	0.00%	0
24.06.19	47,840	740	14,282	0	0	0.00%	0
24.06.18	47,380	460	32,208	0	0	0.00%	0
24.06.17	47,630	250	72,093	0	0	0.00%	0
24.06.14	47,460	170	73,670	0	0	0.00%	0
24.06.13	47,150	310	72,350	0	0	0.00%	0
24.06.12	46,750	400	56,267	0	0	0.00%	0
24.06.11	46,715	35	8,736	0	0	0.00%	0
24.06.10	47,105	390	98,304	0	0	0.00%	0
24.06.07	46,510	595	66,135	0	0	0.00%	0
24.06.05	46,045	465	83,285	0	0	0.00%	0
24.06.04	46,390	345	14,774	0	0	0.00%	0
24.06.03	45,570	820	102,038	0	0	0.00%	0
24.05.31	45,600	30	50,689	0	0	0.00%	0
24.05.30	46,435	835	114,838	0	0	0.00%	0
24.05.29	47,100	665	139,223	0	0	0.00%	0
24.05.28	47,040	60	8,216	0	0	0.00%	0
24.05.27	46,400	640	10,162	0	0	0.00%	0
24.05.24	47,145	745	101,549	0	0	0.00%	0
24.05.23	47,130	15	159,292	0	0	0.00%	0
24.05.22	47,140	10	60,020	0	0	0.00%	0
24.05.21	47,370	230	33,335	0	0	0.00%	0
24.05.20	46,990	380	10,656	0	0	0.00%	0
24.05.17	47,565	575	99,174	0	0	0.00%	0
24.05.16	47,045	520	14,418	0	0	0.00%	0
24.05.14	47,015	30	5,501	0	0	0.00%	0
24.05.13	47,095	80	91,003	0	0	0.00%	0
24.05.10	46,850	245	32,397	0	0	0.00%	0
24.05.09	47,390	540	18,030	0	0	0.00%	0
24.05.08	47,230	160	20,653	0	0	0.00%	0
24.05.07	46,160	1,070	119,375	0	0	0.00%	0
24.05.03	46,160	0	10,094	0	0	0.00%	0
24.05.02	46,400	240	66,147	0	0	0.00%	0
24.04.30	46,185	215	110,952	0	0	0.00%	0
24.04.29	45,760	425	103,955	0	0	0.00%	0
24.04.26	45,290	470	21,668	0	0	0.00%	0
24.04.25	46,040	750	137,889	0	0	0.00%	0
24.04.24	45,180	860	257,390	0	0	0.00%	0
24.04.23	45,275	95	63,019	0	0	0.00%	0
24.04.22	44,655	620	11,542	0	0	0.00%	0
24.04.19	45,515	860	83,361	0	0	0.00%	0
24.04.18	44,665	850	17,808	0	0	0.00%	0
24.04.17	45,275	610	35,892	0	0	0.00%	0
24.04.16	46,290	1,015	270,119	0	0	0.00%	0
24.04.15	46,550	0	0	0	0	0.00%	0
24.04.12	46,990	440	21,916	0	0	0.00%	0
24.04.11	47,010	20	284,155	0	0	0.00%	0
24.04.09	47,290	280	34,296	0	0	0.00%	0
24.04.08	47,060	230	13,702	0	0	0.00%	0
24.04.05	47,595	535	62,031	0	0	0.00%	0
24.04.04	46,915	680	30,448	0	0	0.00%	0
24.04.03	47,625	710	74,040	0	0	0.00%	0
24.04.02	47,495	130	13,089	0	0	0.00%	0
24.04.01	47,565	70	103,866	0	0	0.00%	0
24.03.29	47,320	245	71,896	0	0	0.00%	0
24.03.28	47,330	10	12,268	0	0	0.00%	0
24.03.27	47,255	75	62,257	0	0	0.00%	0
24.03.26	46,865	390	197,244	0	0	0.00%	0
24.03.25	46,985	120	106,954	0	0	0.00%	0
24.03.22	47,135	150	135,322	0	0	0.00%	0
24.03.21	45,915	1,220	117,073	0	0	0.00%	0
24.03.20	45,155	760	102,377	0	0	0.00%	0
24.03.19	45,665	510	112,999	0	0	0.00%	0
24.03.18	45,415	250	63,179	0	0	0.00%	0
24.03.15	46,250	835	172,416	0	0	0.00%	0
24.03.14	45,810	440	50,195	0	0	0.00%	0
24.03.13	45,610	200	44,927	0	0	0.00%	0
24.03.12	45,245	365	17,656	0	0	0.00%	0
24.03.11	45,595	350	117,185	0	0	0.00%	0
24.03.08	44,960	635	80,118	0	0	0.00%	0
24.03.07	44,950	10	45,981	0	0	0.00%	0
24.03.06	45,085	135	18,995	0	0	0.00%	0
24.03.05	45,450	365	111,418	0	0	0.00%	0
24.03.04	44,825	625	152,314	0	0	0.00%	0
24.02.29	44,940	115	69,211	0	0	0.00%	0
24.02.28	44,400	540	176,912	0	0	0.00%	0
24.02.27	44,755	355	14,639	0	0	0.00%	0
24.02.26	45,120	365	130,021	0	0	0.00%	0
24.02.23	44,975	145	114,898	0	0	0.00%	0
24.02.22	44,775	200	155,288	0	0	0.00%	0
24.02.21	44,875	100	14,611	0	0	0.00%	0
24.02.20	45,365	490	86,011	0	0	0.00%	0
24.02.19	44,715	650	76,510	0	0	0.00%	0
24.02.16	44,265	450	35,612	0	0	0.00%	0
24.02.15	44,310	45	18,582	0	0	0.00%	0
24.02.14	44,895	585	136,687	0	0	0.00%	0
24.02.13	44,420	475	44,509	0	0	0.00%	0
24.02.08	44,335	85	31,535	0	0	0.00%	0
24.02.07	43,745	590	42,582	0	0	0.00%	0
24.02.06	43,880	135	19,610	0	0	0.00%	0
24.02.05	44,390	510	175,939	0	0	0.00%	0
24.02.02	43,040	1,350	76,796	0	0	0.00%	0
24.02.01	42,390	650	131,604	0	0	0.00%	0
24.01.31	42,510	120	147,068	0	0	0.00%	0
24.01.30	42,550	40	18,167	0	0	0.00%	0
24.01.29	42,035	515	237,757	0	0	0.00%	0
24.01.26	41,985	50	57,175	0	0	0.00%	0
24.01.25	41,900	85	9,402	0	0	0.00%	0
24.01.24	42,120	220	63,041	0	0	0.00%	0
24.01.23	41,895	225	38,473	0	0	0.00%	0
24.01.22	41,845	50	69,352	0	0	0.00%	0
24.01.19	41,195	650	125,263	0	0	0.00%	0
24.01.18	41,030	165	106,859	0	0	0.00%	0
24.01.17	42,060	1,030	46,192	0	0	0.00%	0
24.01.16	42,645	585	40,095	0	0	0.00%	0
24.01.15	42,510	135	21,139	0	0	0.00%	0
24.01.12	42,885	375	22,124	0	0	0.00%	0
24.01.11	42,865	20	78,129	0	0	0.00%	0
24.01.10	43,320	455	24,310	0	0	0.00%	0
24.01.09	43,480	160	18,529	0	0	0.00%	0
24.01.08	43,665	185	18,963	0	0	0.00%	0
24.01.05	43,765	100	163,445	0	0	0.00%	0
24.01.04	44,150	385	61,427	0	0	0.00%	0
24.01.03	45,380	1,230	176,937	0	0	0.00%	0
24.01.02	45,160	220	97,710	0	0	0.00%	0
23.12.28	44,425	735	45,279	0	0	0.00%	0
23.12.27	43,860	565	360,508	0	0	0.00%	0
23.12.26	43,755	105	221,959	0	0	0.00%	0
23.12.22	43,595	160	16,668	0	0	0.00%	0
23.12.21	43,840	245	396,295	0	0	0.00%	0
23.12.20	43,055	785	3,298,434	0	0	0.00%	0
23.12.19	42,930	125	5,151,194	0	0	0.00%	0
23.12.18	42,885	45	6,459,463	0	0	0.00%	0
23.12.15	42,610	275	10,672,553	0	0	0.00%	0
23.12.14	42,135	475	5,057,470	0	0	0.00%	0
23.12.13	42,540	405	6,561,101	0	0	0.00%	0
23.12.12	42,325	215	7,805,739	0	0	0.00%	0
23.12.11	42,140	185	8,589,558	0	0	0.00%	0
23.12.08	41,600	540	9,517,247	0	0	0.00%	0
23.12.07	41,680	80	8,035,016	0	0	0.00%	0
23.12.06	41,605	75	8,190,486	0	0	0.00%	0
23.12.05	42,060	455	4,974,772	0	0	0.00%	0
23.12.04	41,880	180	1,889,539	0	0	0.00%	0
23.12.01	42,380	500	309,214	0	0	0.00%	0
23.11.30	42,110	270	1,014,451	0	0	0.00%	0
23.11.29	42,200	90	953,952	0	0	0.00%	0
23.11.28	41,720	480	33,906	0	0	0.00%	0
23.11.27	41,810	90	39,763	0	0	0.00%	0
23.11.24	42,140	330	54,266	0	0	0.00%	0
23.11.23	42,105	35	56,612	0	0	0.00%	0
23.11.22	42,015	90	10,183	0	0	0.00%	0
23.11.21	41,825	190	60,417	0	0	0.00%	0
23.11.20	41,500	325	94,502	0	0	0.00%	0
23.11.17	41,725	225	53,744	0	0	0.00%	0
23.11.16	41,715	50	16,642	0	0	0.00%	0
23.11.15	40,870	845	129,676	0	0	0.00%	0
23.11.14	40,485	385	110,354	0	0	0.00%	0
23.11.13	40,510	25	12,379	0	0	0.00%	0
23.11.10	40,685	175	94,812	0	0	0.00%	0
23.11.09	40,565	120	21,852	0	0	0.00%	0
23.11.08	40,865	300	60,987	0	0	0.00%	0
23.11.07	41,665	800	84,596	0	0	0.00%	0
23.11.06	39,790	1,875	171,578	0	0	0.00%	0
23.11.03	39,335	455	59,207	0	0	0.00%	0
23.11.02	38,760	575	119,920	0	0	0.00%	0
23.11.01	38,250	510	12,056	0	0	0.00%	0
23.10.31	38,715	465	33,209	0	0	0.00%	0
23.10.30	38,585	130	16,117	0	0	0.00%	0
23.10.27	38,555	30	16,626	0	0	0.00%	0
23.10.26	39,585	1,030	33,065	0	0	0.00%	0
23.10.25	39,810	225	20,665	0	0	0.00%	0
23.10.24	39,445	365	36,375	0	0	0.00%	0
23.10.23	39,705	260	26,016	0	0	0.00%	0
23.10.20	40,300	595	16,198	0	0	0.00%	0
23.10.19	41,050	750	69,358	0	0	0.00%	0
23.10.18	40,905	145	32,438	0	0	0.00%	0
23.10.17	40,440	465	52,468	0	0	0.00%	0
23.10.16	40,735	295	58,623	0	0	0.00%	0
23.10.13	41,075	340	79,975	0	0	0.00%	0
23.10.12	40,590	485	84,640	0	0	0.00%	0
23.10.11	39,910	680	79,368	0	0	0.00%	0
23.10.10	39,845	65	43,629	0	0	0.00%	0
23.10.06	39,785	60	26,234	0	0	0.00%	0
23.10.05	39,805	20	38,681	0	0	0.00%	0
23.10.04	40,890	1,085	81,893	0	0	0.00%	0
23.09.27	40,795	95	22,374	0	0	0.00%	0
23.09.26	41,285	490	67,150	0	0	0.00%	0
23.09.25	41,305	20	76,058	0	0	0.00%	0
23.09.22	41,435	130	113,017	0	0	0.00%	0
23.09.21	42,165	730	31,308	0	0	0.00%	0
23.09.20	42,155	10	9,524	0	0	0.00%	0
23.09.19	42,500	345	26,993	0	0	0.00%	0
23.09.18	42,940	440	7,244	0	0	0.00%	0
23.09.15	42,375	565	53,500	0	0	0.00%	0
23.09.14	41,835	540	26,742	0	0	0.00%	0
23.09.13	41,830	5	43,978	0	0	0.00%	0
23.09.12	42,060	230	52,209	0	0	0.00%	0
23.09.11	41,935	125	13,864	0	0	0.00%	0
23.09.08	41,880	55	27,598	0	0	0.00%	0
23.09.07	42,080	200	38,297	0	0	0.00%	0
23.09.06	42,355	275	48,248	0	0	0.00%	0
23.09.05	42,400	45	27,102	0	0	0.00%	0
23.09.04	42,090	310	47,993	0	0	0.00%	0
23.09.01	41,755	335	61,313	0	0	0.00%	0
23.08.31	41,680	75	9,205	0	0	0.00%	0
23.08.30	41,545	135	37,093	0	0	0.00%	0
23.08.29	41,360	185	37,307	0	0	0.00%	0
23.08.28	41,085	275	42,024	0	0	0.00%	0
23.08.25	41,535	450	174,505	0	0	0.00%	0
23.08.24	40,965	570	54,555	0	0	0.00%	0
23.08.23	41,075	110	76,638	0	0	0.00%	0
23.08.22	40,900	175	5,829	0	0	0.00%	0
23.08.21	40,910	10	16,371	0	0	0.00%	0
23.08.18	41,080	170	54,190	0	0	0.00%	0
23.08.17	41,210	130	59,447	0	0	0.00%	0
23.08.16	41,875	665	6,425	0	0	0.00%	0
23.08.14	42,245	370	28,261	0	0	0.00%	0
23.08.11	42,365	120	114,046	0	0	0.00%	0
23.08.10	42,520	155	33,451	0	0	0.00%	0
23.08.09	42,035	485	11,147	0	0	0.00%	0
23.08.08	42,405	370	29,026	0	0	0.00%	0
23.08.07	42,505	100	57,179	0	0	0.00%	0
23.08.04	42,515	10	15,117	0	0	0.00%	0
23.08.03	42,780	265	148,479	0	0	0.00%	0
23.08.02	43,695	915	182,033	0	0	0.00%	0
23.08.01	43,055	640	63,687	0	0	0.00%	0
23.07.31	42,835	220	98,239	0	0	0.00%	0
23.07.28	42,940	105	135,612	0	0	0.00%	0
23.07.27	42,460	480	12,252	0	0	0.00%	0
23.07.26	42,950	490	64,820	0	0	0.00%	0
23.07.25	42,880	70	84,771	0	0	0.00%	0
23.07.24	42,650	230	68,975	0	0	0.00%	0
23.07.21	42,580	70	85,734	0	0	0.00%	0
23.07.20	42,715	135	15,051	0	0	0.00%	0
23.07.19	42,800	85	19,249	0	0	0.00%	0
23.07.18	43,070	270	41,899	0	0	0.00%	0
23.07.17	43,200	130	35,603	0	0	0.00%	0
23.07.14	42,585	615	59,980	0	0	0.00%	0
23.07.13	42,235	350	77,053	0	0	0.00%	0
23.07.12	41,950	285	132,185	0	0	0.00%	0
23.07.11	41,230	720	77,036	0	0	0.00%	0
23.07.10	41,260	30	108,615	0	0	0.00%	0
23.07.07	41,935	675	48,268	0	0	0.00%	0
23.07.06	42,210	275	34,533	0	0	0.00%	0
23.07.05	42,615	405	88,951	0	0	0.00%	0
23.07.04	42,725	110	25,927	0	0	0.00%	0
23.07.03	42,210	515	121,028	0	0	0.00%	0
23.06.30	41,990	220	12,303	0	0	0.00%	0
23.06.29	42,000	10	38,972	0	0	0.00%	0
23.06.28	42,185	185	146,424	0	0	0.00%	0
23.06.27	42,255	70	70,219	0	0	0.00%	0
23.06.26	42,055	200	93,076	0	0	0.00%	0
23.06.23	42,220	165	100,968	0	0	0.00%	0
23.06.22	42,175	45	53,726	0	0	0.00%	0
23.06.21	42,545	370	86,172	0	0	0.00%	0
23.06.20	42,600	55	4,054	0	0	0.00%	0
23.06.19	42,770	170	75,130	0	0	0.00%	0
23.06.16	42,650	120	27,021	0	0	0.00%	0
23.06.15	42,780	130	32,206	0	0	0.00%	0
23.06.14	43,005	225	46,924	0	0	0.00%	0
23.06.13	42,805	200	55,577	0	0	0.00%	0
23.06.12	43,090	285	52,037	0	0	0.00%	0
23.06.09	42,745	345	67,864	0	0	0.00%	0
23.06.08	42,570	175	104,365	0	0	0.00%	0
23.06.07	42,665	95	101,738	0	0	0.00%	0
23.06.05	42,505	160	99,467	0	0	0.00%	0
23.06.02	41,975	530	56,413	0	0	0.00%	0
23.06.01	42,125	150	61,417	0	0	0.00%	0
23.05.31	42,435	310	135,061	0	0	0.00%	0
23.05.30	41,905	530	40,013	0	0	0.00%	0
23.05.26	41,700	205	31,284	0	0	0.00%	0
23.05.25	41,775	75	4,326	0	0	0.00%	0
23.05.24	41,890	115	48,297	0	0	0.00%	0
23.05.23	41,775	115	23,911	0	0	0.00%	0
23.05.22	41,480	295	71,520	0	0	0.00%	0
23.05.19	40,935	545	55,166	0	0	0.00%	0
23.05.18	40,565	370	66,377	0	0	0.00%	0
23.05.17	40,410	155	6,351	0	0	0.00%	0
23.05.16	40,335	75	14,507	0	0	0.00%	0
23.05.15	40,195	140	59,120	0	0	0.00%	0
23.05.12	40,410	215	94,793	0	0	0.00%	0
23.05.11	40,525	115	29,370	0	0	0.00%	0
23.05.10	40,730	205	33,636	0	0	0.00%	0
23.05.09	40,875	145	154,546	0	0	0.00%	0
23.05.08	40,390	485	251,903	0	0	0.00%	0
23.05.04	40,500	110	16,005	0	0	0.00%	0
23.05.03	40,870	370	182,804	0	0	0.00%	0
23.05.02	40,460	410	55,081	0	0	0.00%	0
23.04.28	40,375	85	40,668	0	0	0.00%	0
23.04.27	40,255	120	11,915	0	0	0.00%	0
23.04.26	40,310	55	11,533	0	0	0.00%	0
23.04.25	40,820	510	60,423	0	0	0.00%	0
23.04.24	41,105	285	35,129	0	0	0.00%	0
23.04.21	41,310	205	128,528	0	0	0.00%	0
23.04.20	41,435	125	31,333	0	0	0.00%	0
23.04.19	41,415	20	29,222	0	0	0.00%	0
23.04.18	41,445	30	49,905	0	0	0.00%	0
23.04.17	41,430	15	3,897	0	0	0.00%	0
23.04.14	41,285	170	22,777	0	0	0.00%	0
23.04.13	41,195	90	6,093	0	0	0.00%	0
23.04.12	41,025	170	18,027	0	0	0.00%	0
23.04.11	40,555	470	20,822	0	0	0.00%	0
23.04.10	40,185	370	54,290	0	0	0.00%	0
23.04.07	39,500	685	8,934	0	0	0.00%	0
23.04.06	40,205	705	132,622	0	0	0.00%	0
23.04.05	39,970	235	36,587	0	0	0.00%	0
23.04.04	39,760	210	66,900	0	0	0.00%	0
23.04.03	39,995	235	10,502	0	0	0.00%	0
23.03.31	39,470	525	43,859	0	0	0.00%	0
23.03.30	39,215	255	92,036	0	0	0.00%	0