매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	18,310	160	346,960	21,196	8,645,458	13.12%	57,261,872
24.11.20	18,990	680	462,606	25,660	8,624,262	13.09%	57,283,068
24.11.19	19,070	80	167,873	3,256	8,598,602	13.05%	57,308,728
24.11.18	18,840	230	214,314	54,433	8,595,346	13.04%	57,311,984
24.11.15	18,850	10	353,538	20,788	8,540,913	12.96%	57,366,417
24.11.14	18,790	90	275,351	132,233	8,520,125	12.93%	57,387,205
24.11.13	19,260	470	402,546	34,178	8,387,892	12.73%	57,519,438
24.11.12	20,300	1,040	437,699	-29,087	8,353,714	12.67%	57,553,616
24.11.11	21,500	1,200	265,007	-68,407	8,382,801	12.72%	57,524,529
24.11.08	21,300	200	204,682	-2,902	8,451,208	12.82%	57,456,122
24.11.07	21,300	0	275,188	8,454,110	8,454,110	12.83%	57,453,220
24.11.06	21,200	100	223,588	0	0	0.00%	0
24.11.05	20,050	1,150	391,721	0	0	0.00%	0
24.11.04	19,780	270	230,121	0	0	0.00%	0
24.11.01	19,820	40	189,766	0	0	0.00%	0
24.10.31	20,450	630	489,553	0	0	0.00%	0
24.10.30	20,900	450	365,858	0	0	0.00%	0
24.10.29	20,650	250	414,382	0	0	0.00%	0
24.10.28	21,700	1,050	402,409	0	0	0.00%	0
24.10.25	20,600	1,100	516,940	0	0	0.00%	0
24.10.24	20,800	200	131,414	0	0	0.00%	0
24.10.23	21,250	450	433,077	0	0	0.00%	0
24.10.22	21,850	600	491,434	0	0	0.00%	0
24.10.21	22,150	300	210,389	0	0	0.00%	0
24.10.18	22,400	250	276,700	0	0	0.00%	0
24.10.17	22,050	350	377,664	0	0	0.00%	0
24.10.16	21,300	750	433,732	0	0	0.00%	0
24.10.15	21,700	400	683,931	0	0	0.00%	0
24.10.14	22,150	450	347,843	0	0	0.00%	0
24.10.11	22,050	100	621,100	0	0	0.00%	0
24.10.10	21,500	550	542,062	0	0	0.00%	0
24.10.08	20,650	850	701,969	0	0	0.00%	0
24.10.07	21,000	350	527,808	0	0	0.00%	0
24.10.04	21,600	600	773,970	0	0	0.00%	0
24.10.02	22,300	700	405,559	0	0	0.00%	0
24.09.30	22,400	100	471,060	0	0	0.00%	0
24.09.27	22,650	250	474,294	0	0	0.00%	0
24.09.26	22,450	200	480,165	0	0	0.00%	0
24.09.25	23,750	1,300	610,374	0	0	0.00%	0
24.09.24	22,950	800	602,155	0	0	0.00%	0
24.09.23	24,850	1,900	1,107,449	0	0	0.00%	0
24.09.20	24,150	700	726,478	0	0	0.00%	0
24.09.19	25,850	1,700	1,427,533	0	0	0.00%	0
24.09.13	24,950	900	412,800	0	0	0.00%	0
24.09.12	23,900	1,050	478,933	0	0	0.00%	0
24.09.11	24,300	400	621,858	0	0	0.00%	0
24.09.10	25,700	1,400	666,142	0	0	0.00%	0
24.09.09	24,750	950	546,148	0	0	0.00%	0
24.09.06	25,400	650	612,201	0	0	0.00%	0
24.09.05	25,700	300	946,128	0	0	0.00%	0
24.09.04	26,450	750	747,075	0	0	0.00%	0
24.09.03	26,500	50	492,938	0	0	0.00%	0
24.09.02	25,950	550	630,647	0	0	0.00%	0
24.08.30	26,350	400	864,774	0	0	0.00%	0
24.08.29	25,550	800	945,792	0	0	0.00%	0
24.08.28	26,600	1,050	921,172	0	0	0.00%	0
24.08.27	26,700	100	990,159	0	0	0.00%	0
24.08.26	26,000	700	1,551,354	0	0	0.00%	0
24.08.23	24,150	1,850	2,127,245	0	0	0.00%	0
24.08.22	25,050	900	1,126,500	0	0	0.00%	0
24.08.21	23,550	1,500	3,601,603	0	0	0.00%	0
24.08.20	22,450	1,100	793,209	0	0	0.00%	0
24.08.19	21,700	750	427,848	0	0	0.00%	0
24.08.16	21,800	100	272,471	0	0	0.00%	0
24.08.14	22,050	250	498,226	0	0	0.00%	0
24.08.13	23,200	1,150	419,379	0	0	0.00%	0
24.08.12	21,900	1,300	679,959	0	0	0.00%	0
24.08.09	22,100	200	782,730	0	0	0.00%	0
24.08.08	19,250	2,850	1,343,825	0	0	0.00%	0
24.08.07	19,200	50	676,699	0	0	0.00%	0
24.08.06	20,150	950	961,820	0	0	0.00%	0
24.08.05	22,400	2,250	667,723	0	0	0.00%	0
24.08.02	22,850	450	483,431	0	0	0.00%	0
24.08.01	23,000	150	511,025	0	0	0.00%	0
24.07.31	22,700	300	1,265,022	0	0	0.00%	0
24.07.30	22,800	100	611,419	0	0	0.00%	0
24.07.29	21,550	1,250	1,109,019	0	0	0.00%	0
24.07.26	20,050	1,500	847,288	0	0	0.00%	0
24.07.25	19,950	100	374,992	0	0	0.00%	0
24.07.24	20,100	150	214,931	0	0	0.00%	0
24.07.23	20,500	400	559,927	0	0	0.00%	0
24.07.22	20,750	250	347,789	0	0	0.00%	0
24.07.19	21,200	450	700,264	0	0	0.00%	0
24.07.18	21,700	500	913,312	0	0	0.00%	0
24.07.17	20,700	1,000	1,467,902	0	0	0.00%	0
24.07.16	19,750	950	1,460,360	0	0	0.00%	0
24.07.15	18,350	1,400	905,919	0	0	0.00%	0
24.07.12	17,480	870	817,715	0	0	0.00%	0
24.07.11	17,390	90	114,466	0	0	0.00%	0
24.07.10	17,320	70	131,855	0	0	0.00%	0
24.07.09	17,470	150	187,532	0	0	0.00%	0
24.07.08	17,680	210	105,198	0	0	0.00%	0
24.07.05	17,780	100	114,018	0	0	0.00%	0
24.07.04	18,000	220	132,996	0	0	0.00%	0
24.07.03	17,440	560	318,535	0	0	0.00%	0
24.07.02	17,980	540	186,242	0	0	0.00%	0
24.07.01	18,200	220	114,578	0	0	0.00%	0
24.06.28	18,050	150	248,528	0	0	0.00%	0
24.06.27	18,590	540	264,173	0	0	0.00%	0
24.06.26	17,350	1,240	629,514	0	0	0.00%	0
24.06.25	17,100	250	145,786	0	0	0.00%	0
24.06.24	17,120	20	49,926	0	0	0.00%	0
24.06.21	17,260	140	301,872	0	0	0.00%	0
24.06.20	17,310	50	74,546	0	0	0.00%	0
24.06.19	17,060	250	168,479	0	0	0.00%	0
24.06.18	17,080	20	75,133	0	0	0.00%	0
24.06.17	17,110	30	89,000	0	0	0.00%	0
24.06.14	17,380	270	110,027	0	0	0.00%	0
24.06.13	17,180	200	148,178	0	0	0.00%	0
24.06.12	16,970	210	132,372	0	0	0.00%	0
24.06.11	17,210	240	84,964	0	0	0.00%	0
24.06.10	17,430	220	102,262	0	0	0.00%	0
24.06.07	16,880	550	133,627	0	0	0.00%	0
24.06.05	16,840	40	102,305	0	0	0.00%	0
24.06.04	17,180	340	183,874	0	0	0.00%	0
24.06.03	17,550	370	277,639	0	0	0.00%	0
24.05.31	17,380	170	251,266	0	0	0.00%	0
24.05.30	17,890	510	186,839	0	0	0.00%	0
24.05.29	17,510	380	237,604	0	0	0.00%	0
24.05.28	17,670	160	123,718	0	0	0.00%	0
24.05.27	17,700	30	161,692	0	0	0.00%	0
24.05.24	17,150	550	306,588	0	0	0.00%	0
24.05.23	17,620	470	206,440	0	0	0.00%	0
24.05.22	17,380	240	170,596	0	0	0.00%	0
24.05.21	17,670	290	179,024	0	0	0.00%	0
24.05.20	17,720	50	125,843	0	0	0.00%	0
24.05.17	18,150	430	97,333	0	0	0.00%	0
24.05.16	17,990	160	223,614	0	0	0.00%	0
24.05.14	17,920	70	113,280	0	0	0.00%	0
24.05.13	17,700	220	140,277	0	0	0.00%	0
24.05.10	17,560	140	154,975	0	0	0.00%	0
24.05.09	17,950	390	79,223	0	0	0.00%	0
24.05.08	17,830	120	106,719	0	0	0.00%	0
24.05.07	17,270	560	221,192	0	0	0.00%	0
24.05.03	17,640	370	171,374	0	0	0.00%	0
24.05.02	17,600	40	148,465	0	0	0.00%	0
24.04.30	17,840	240	312,175	0	0	0.00%	0
24.04.29	17,690	150	150,201	0	0	0.00%	0
24.04.26	17,790	100	138,399	0	0	0.00%	0
24.04.25	17,670	120	264,053	0	0	0.00%	0
24.04.24	16,570	1,100	389,747	0	0	0.00%	0
24.04.23	16,160	410	179,219	0	0	0.00%	0
24.04.22	15,980	180	152,597	0	0	0.00%	0
24.04.19	15,900	80	228,811	0	0	0.00%	0
24.04.18	15,800	100	253,436	0	0	0.00%	0
24.04.17	16,200	400	292,469	0	0	0.00%	0
24.04.16	16,630	430	130,157	0	0	0.00%	0
24.04.15	16,450	180	271,675	0	0	0.00%	0
24.04.12	17,270	820	231,419	0	0	0.00%	0
24.04.11	17,220	50	170,244	0	0	0.00%	0
24.04.09	17,210	10	175,998	0	0	0.00%	0
24.04.08	17,290	80	162,222	0	0	0.00%	0
24.04.05	17,140	150	158,044	0	0	0.00%	0
24.04.04	17,430	290	152,274	0	0	0.00%	0
24.04.03	17,300	130	215,705	0	0	0.00%	0
24.04.02	17,650	350	141,137	0	0	0.00%	0
24.04.01	17,430	220	94,120	0	0	0.00%	0
24.03.29	17,940	510	189,761	0	0	0.00%	0
24.03.28	17,860	80	147,735	0	0	0.00%	0
24.03.27	17,310	550	279,334	0	0	0.00%	0
24.03.26	17,630	320	216,413	0	0	0.00%	0
24.03.25	18,500	870	280,874	0	0	0.00%	0
24.03.22	18,280	220	249,271	0	0	0.00%	0
24.03.21	18,010	270	290,745	0	0	0.00%	0
24.03.20	17,790	220	295,716	0	0	0.00%	0
24.03.19	17,520	270	260,646	0	0	0.00%	0
24.03.18	17,450	70	180,425	0	0	0.00%	0
24.03.15	17,490	40	372,638	0	0	0.00%	0
24.03.14	16,790	700	518,118	0	0	0.00%	0
24.03.13	16,800	10	750,448	0	0	0.00%	0
24.03.12	18,080	1,280	871,258	0	0	0.00%	0
24.03.11	18,550	470	269,616	0	0	0.00%	0
24.03.08	18,560	10	382,428	0	0	0.00%	0
24.03.07	19,070	510	333,502	0	0	0.00%	0
24.03.06	19,500	430	259,740	0	0	0.00%	0
24.03.05	19,690	190	230,714	0	0	0.00%	0
24.03.04	19,870	180	318,984	0	0	0.00%	0
24.02.29	20,400	530	399,906	0	0	0.00%	0
24.02.28	19,230	1,170	869,370	0	0	0.00%	0
24.02.27	18,880	350	443,795	0	0	0.00%	0
24.02.26	19,120	240	241,398	0	0	0.00%	0
24.02.23	19,230	110	265,423	0	0	0.00%	0
24.02.22	19,000	230	486,823	0	0	0.00%	0
24.02.21	19,070	70	317,688	0	0	0.00%	0
24.02.20	18,790	280	602,121	0	0	0.00%	0
24.02.19	18,700	90	256,360	0	0	0.00%	0
24.02.16	17,920	780	451,149	0	0	0.00%	0
24.02.15	18,000	80	235,406	0	0	0.00%	0
24.02.14	17,580	420	355,066	0	0	0.00%	0
24.02.13	18,210	630	443,928	0	0	0.00%	0
24.02.08	18,570	360	388,793	0	0	0.00%	0
24.02.07	17,960	610	650,690	0	0	0.00%	0
24.02.06	17,820	140	370,663	0	0	0.00%	0
24.02.05	17,770	50	440,545	0	0	0.00%	0
24.02.02	17,980	210	647,000	0	0	0.00%	0
24.02.01	17,940	40	461,633	0	0	0.00%	0
24.01.31	17,820	120	494,729	0	0	0.00%	0
24.01.30	17,970	150	689,074	0	0	0.00%	0
24.01.29	17,530	440	917,807	0	0	0.00%	0
24.01.26	16,180	1,350	1,635,816	0	0	0.00%	0
24.01.25	15,680	500	830,713	0	0	0.00%	0
24.01.24	15,570	110	371,392	0	0	0.00%	0
24.01.23	15,100	470	492,334	0	0	0.00%	0
24.01.22	15,300	200	172,433	0	0	0.00%	0
24.01.19	14,940	360	374,187	0	0	0.00%	0
24.01.18	14,970	30	243,793	0	0	0.00%	0
24.01.17	14,870	100	362,833	0	0	0.00%	0
24.01.16	14,710	160	250,258	0	0	0.00%	0
24.01.15	14,830	120	160,822	0	0	0.00%	0
24.01.12	15,200	370	188,502	0	0	0.00%	0
24.01.11	15,480	280	325,593	0	0	0.00%	0
24.01.10	14,970	510	795,192	0	0	0.00%	0
24.01.09	14,780	190	296,713	0	0	0.00%	0
24.01.08	14,370	410	346,010	0	0	0.00%	0
24.01.05	14,370	0	207,878	0	0	0.00%	0
24.01.04	14,050	320	405,706	0	0	0.00%	0
24.01.03	14,210	160	250,137	0	0	0.00%	0
24.01.02	14,600	390	250,953	0	0	0.00%	0
23.12.28	14,440	160	309,061	0	0	0.00%	0
23.12.27	14,970	530	300,337	0	0	0.00%	0
23.12.26	14,870	100	283,274	0	0	0.00%	0
23.12.22	14,450	420	277,507	0	0	0.00%	0
23.12.21	14,640	190	262,227	0	0	0.00%	0
23.12.20	14,740	100	237,797	0	0	0.00%	0
23.12.19	14,600	140	220,349	0	0	0.00%	0
23.12.18	14,620	20	244,421	0	0	0.00%	0
23.12.15	14,480	140	489,950	0	0	0.00%	0
23.12.14	14,890	410	1,290,528	0	0	0.00%	0
23.12.13	15,290	400	254,546	0	0	0.00%	0
23.12.12	14,790	500	496,450	0	0	0.00%	0
23.12.11	15,590	800	1,103,186	0	0	0.00%	0
23.12.08	15,900	310	300,509	0	0	0.00%	0
23.12.07	15,900	0	376,328	0	0	0.00%	0
23.12.06	15,330	570	1,002,453	0	0	0.00%	0
23.12.05	15,240	90	359,989	0	0	0.00%	0
23.12.04	15,150	90	265,186	0	0	0.00%	0
23.12.01	15,410	260	344,589	0	0	0.00%	0
23.11.30	15,050	360	472,624	0	0	0.00%	0
23.11.29	15,590	540	654,554	0	0	0.00%	0
23.11.28	15,270	320	416,402	0	0	0.00%	0
23.11.27	15,070	200	443,558	0	0	0.00%	0
23.11.24	14,720	350	431,978	0	0	0.00%	0
23.11.23	14,960	240	540,004	0	0	0.00%	0
23.11.22	14,740	220	822,296	0	0	0.00%	0
23.11.21	13,960	780	840,320	0	0	0.00%	0
23.11.20	14,150	190	367,279	0	0	0.00%	0
23.11.17	13,560	590	739,875	0	0	0.00%	0
23.11.16	13,360	210	318,591	0	0	0.00%	0
23.11.15	12,980	380	371,388	0	0	0.00%	0
23.11.14	12,700	280	284,771	0	0	0.00%	0
23.11.13	13,110	410	415,982	0	0	0.00%	0
23.11.10	13,420	310	404,668	0	0	0.00%	0
23.11.09	12,740	680	884,697	0	0	0.00%	0
23.11.08	12,380	360	423,662	0	0	0.00%	0
23.11.07	12,360	20	430,253	0	0	0.00%	0
23.11.06	12,200	160	333,313	0	0	0.00%	0
23.11.03	12,000	200	300,111	0	0	0.00%	0
23.11.02	11,850	150	272,928	0	0	0.00%	0
23.11.01	11,630	220	233,702	0	0	0.00%	0
23.10.31	11,510	120	302,314	0	0	0.00%	0
23.10.30	11,700	190	324,095	0	0	0.00%	0
23.10.27	10,920	780	816,510	0	0	0.00%	0
23.10.26	10,750	170	465,328	0	0	0.00%	0
23.10.25	10,620	130	204,951	0	0	0.00%	0
23.10.24	10,630	10	172,210	0	0	0.00%	0
23.10.23	10,290	340	361,348	0	0	0.00%	0
23.10.20	10,330	40	125,198	0	0	0.00%	0
23.10.19	10,500	170	159,248	0	0	0.00%	0
23.10.18	10,230	270	183,584	0	0	0.00%	0
23.10.17	10,190	40	82,364	0	0	0.00%	0
23.10.16	10,310	120	101,266	0	0	0.00%	0
23.10.13	10,420	110	103,061	0	0	0.00%	0
23.10.12	10,110	310	202,502	0	0	0.00%	0
23.10.11	10,110	0	115,168	0	0	0.00%	0
23.10.10	10,070	40	164,689	0	0	0.00%	0
23.10.06	10,050	20	66,878	0	0	0.00%	0
23.10.05	10,090	40	159,377	0	0	0.00%	0
23.10.04	10,220	130	145,997	0	0	0.00%	0
23.09.27	10,110	110	73,855	0	0	0.00%	0
23.09.26	10,220	110	192,765	0	0	0.00%	0
23.09.25	10,270	50	111,303	0	0	0.00%	0
23.09.22	10,350	80	158,445	0	0	0.00%	0
23.09.21	10,550	200	147,474	0	0	0.00%	0
23.09.20	10,710	160	143,290	0	0	0.00%	0
23.09.19	10,510	200	192,864	0	0	0.00%	0
23.09.18	10,570	60	132,658	0	0	0.00%	0
23.09.15	10,410	160	316,867	0	0	0.00%	0
23.09.14	10,200	210	207,559	0	0	0.00%	0
23.09.13	10,120	80	105,961	0	0	0.00%	0
23.09.12	10,300	180	186,956	0	0	0.00%	0
23.09.11	10,180	120	187,347	0	0	0.00%	0
23.09.08	10,120	60	76,764	0	0	0.00%	0
23.09.07	10,130	10	171,907	0	0	0.00%	0
23.09.06	10,210	80	113,782	0	0	0.00%	0
23.09.05	10,310	100	143,401	0	0	0.00%	0
23.09.04	10,250	60	168,739	0	0	0.00%	0
23.09.01	10,320	70	149,047	0	0	0.00%	0
23.08.31	10,340	20	132,005	0	0	0.00%	0
23.08.30	10,370	30	139,172	0	0	0.00%	0
23.08.29	10,250	120	175,939	0	0	0.00%	0
23.08.28	10,130	120	271,135	0	0	0.00%	0
23.08.25	10,210	80	114,724	0	0	0.00%	0
23.08.24	10,120	90	71,032	0	0	0.00%	0
23.08.23	10,110	10	78,986	0	0	0.00%	0
23.08.22	10,130	20	134,248	0	0	0.00%	0
23.08.21	10,170	40	114,844	0	0	0.00%	0
23.08.18	10,090	80	142,824	0	0	0.00%	0
23.08.17	10,060	30	222,465	0	0	0.00%	0
23.08.16	10,190	130	146,756	0	0	0.00%	0
23.08.14	10,310	120	141,606	0	0	0.00%	0
23.08.11	10,240	70	145,559	0	0	0.00%	0
23.08.10	10,170	70	193,479	0	0	0.00%	0
23.08.09	10,030	140	118,138	0	0	0.00%	0
23.08.08	10,080	50	151,651	0	0	0.00%	0
23.08.07	10,160	80	176,942	0	0	0.00%	0
23.08.04	10,150	10	129,084	0	0	0.00%	0
23.08.03	10,240	90	218,204	0	0	0.00%	0
23.08.02	10,450	210	214,901	0	0	0.00%	0
23.08.01	10,360	90	197,380	0	0	0.00%	0
23.07.31	10,130	230	189,778	0	0	0.00%	0
23.07.28	10,170	40	151,480	0	0	0.00%	0
23.07.27	9,970	200	263,841	0	0	0.00%	0
23.07.26	10,320	400	525,857	0	0	0.00%	0
23.07.25	10,450	130	333,434	0	0	0.00%	0
23.07.24	10,680	230	291,537	0	0	0.00%	0
23.07.21	10,650	30	136,473	0	0	0.00%	0
23.07.20	10,670	20	143,858	0	0	0.00%	0
23.07.19	10,760	90	175,655	0	0	0.00%	0
23.07.18	10,980	220	186,481	0	0	0.00%	0
23.07.17	10,900	80	267,128	0	0	0.00%	0
23.07.14	10,820	80	252,563	0	0	0.00%	0
23.07.13	10,840	20	236,249	0	0	0.00%	0
23.07.12	10,880	40	152,421	0	0	0.00%	0
23.07.11	10,740	140	162,649	0	0	0.00%	0
23.07.10	10,610	130	216,517	0	0	0.00%	0
23.07.07	10,740	130	237,592	0	0	0.00%	0
23.07.06	11,220	480	457,397	0	0	0.00%	0
23.07.05	11,360	140	197,798	0	0	0.00%	0
23.07.04	11,540	180	134,750	0	0	0.00%	0
23.07.03	11,390	150	160,659	0	0	0.00%	0
23.06.30	11,210	180	112,965	0	0	0.00%	0
23.06.29	11,560	350	281,392	0	0	0.00%	0
23.06.28	11,670	110	100,173	0	0	0.00%	0
23.06.27	11,680	10	124,352	0	0	0.00%	0
23.06.26	11,670	10	231,304	0	0	0.00%	0
23.06.23	11,820	150	169,536	0	0	0.00%	0
23.06.22	11,880	60	123,371	0	0	0.00%	0
23.06.21	12,050	170	276,150	0	0	0.00%	0
23.06.20	12,250	200	172,226	0	0	0.00%	0
23.06.19	12,010	240	216,503	0	0	0.00%	0
23.06.16	11,990	20	326,740	0	0	0.00%	0
23.06.15	12,260	270	369,695	0	0	0.00%	0
23.06.14	12,480	220	186,065	0	0	0.00%	0
23.06.13	12,420	60	212,031	0	0	0.00%	0
23.06.12	12,530	110	152,703	0	0	0.00%	0
23.06.09	12,700	170	263,784	0	0	0.00%	0
23.06.08	12,620	80	177,422	0	0	0.00%	0
23.06.07	12,600	20	153,362	0	0	0.00%	0
23.06.05	12,520	80	133,159	0	0	0.00%	0
23.06.02	12,450	70	120,841	0	0	0.00%	0
23.06.01	12,540	90	262,038	0	0	0.00%	0
23.05.31	12,740	200	280,603	0	0	0.00%	0
23.05.30	12,840	100	235,183	0	0	0.00%	0
23.05.26	12,930	90	175,028	0	0	0.00%	0
23.05.25	12,960	30	242,027	0	0	0.00%	0
23.05.24	12,760	200	276,595	0	0	0.00%	0
23.05.23	12,850	90	158,510	0	0	0.00%	0
23.05.22	12,650	200	392,318	0	0	0.00%	0
23.05.19	12,420	230	254,382	0	0	0.00%	0
23.05.18	12,110	310	233,133	0	0	0.00%	0
23.05.17	12,530	420	380,033	0	0	0.00%	0
23.05.16	12,550	20	143,919	0	0	0.00%	0
23.05.15	12,480	70	185,601	0	0	0.00%	0
23.05.12	12,630	150	215,772	0	0	0.00%	0
23.05.11	12,560	70	218,995	0	0	0.00%	0
23.05.10	12,630	70	183,597	0	0	0.00%	0
23.05.09	12,950	320	293,178	0	0	0.00%	0
23.05.08	12,150	800	787,945	0	0	0.00%	0
23.05.04	12,020	130	165,049	0	0	0.00%	0
23.05.03	12,040	20	144,268	0	0	0.00%	0
23.05.02	12,050	10	144,403	0	0	0.00%	0
23.04.28	11,900	150	226,945	0	0	0.00%	0
23.04.27	12,150	250	221,310	0	0	0.00%	0
23.04.26	11,900	250	244,081	0	0	0.00%	0
23.04.25	11,880	20	279,854	0	0	0.00%	0
23.04.24	12,090	210	188,885	0	0	0.00%	0
23.04.21	11,860	230	295,974	0	0	0.00%	0
23.04.20	12,010	150	181,813	0	0	0.00%	0
23.04.19	12,000	10	257,058	0	0	0.00%	0
23.04.18	12,030	30	238,719	0	0	0.00%	0
23.04.17	12,190	160	225,838	0	0	0.00%	0
23.04.14	11,680	550	636,057	0	0	0.00%	0
23.04.13	11,720	40	239,936	0	0	0.00%	0
23.04.12	11,510	210	357,018	0	0	0.00%	0
23.04.11	11,350	160	190,853	0	0	0.00%	0
23.04.10	11,390	40	195,308	0	0	0.00%	0
23.04.07	11,380	10	138,858	0	0	0.00%	0
23.04.06	11,400	20	266,628	0	0	0.00%	0
23.04.05	11,650	250	286,472	0	0	0.00%	0
23.04.04	11,640	10	243,879	0	0	0.00%	0
23.04.03	11,290	350	503,521	0	0	0.00%	0
23.03.31	11,200	90	190,463	0	0	0.00%	0
23.03.30	10,880	320	275,207	0	0	0.00%	0
23.03.29	10,860	20	281,699	0	0	0.00%	0
23.03.28	10,760	100	218,485	0	0	0.00%	0
23.03.27	10,940	180	281,547	0	0	0.00%	0
23.03.24	11,120	180	267,865	0	0	0.00%	0
23.03.23	11,320	200	322,068	0	0	0.00%	0
23.03.22	11,210	110	286,539	0	0	0.00%	0
23.03.21	11,200	10	266,522	0	0	0.00%	0
23.03.20	11,380	180	257,184	0	0	0.00%	0
23.03.17	11,210	170	318,051	0	0	0.00%	0
23.03.16	11,360	150	253,268	0	0	0.00%	0
23.03.15	10,970	390	319,347	0	0	0.00%	0
23.03.14	11,430	460	331,685	0	0	0.00%	0
23.03.13	11,360	70	463,448	0	0	0.00%	0
23.03.10	12,050	690	645,684	0	0	0.00%	0
23.03.09	11,080	970	1,364,000	0	0	0.00%	0
23.03.08	11,190	110	327,110	0	0	0.00%	0
23.03.07	10,430	760	892,943	0	0	0.00%	0
23.03.06	10,460	30	148,172	0	0	0.00%	0
23.03.03	10,440	20	195,061	0	0	0.00%	0
23.03.02	10,360	80	190,603	0	0	0.00%	0
23.02.28	10,450	90	163,670	0	0	0.00%	0
23.02.27	10,600	150	212,654	0	0	0.00%	0
23.02.24	10,800	200	197,252	0	0	0.00%	0
23.02.23	10,730	70	131,451	0	0	0.00%	0
23.02.22	10,990	260	163,054	0	0	0.00%	0
23.02.21	10,770	220	568,157	0	0	0.00%	0
23.02.20	10,450	320	206,035	0	0	0.00%	0
23.02.17	10,460	10	162,405	0	0	0.00%	0
23.02.16	10,350	110	204,798	0	0	0.00%	0
23.02.15	10,790	440	396,160	0	0	0.00%	0
23.02.14	10,790	0	150,319	0	0	0.00%	0
23.02.13	10,830	40	133,546	0	0	0.00%	0
23.02.10	10,780	50	138,555	0	0	0.00%	0
23.02.09	10,940	160	162,760	0	0	0.00%	0
23.02.08	10,700	240	155,270	0	0	0.00%	0
23.02.06	11,060	220	223,639	0	0	0.00%	0
23.02.03	11,010	50	149,859	0	0	0.00%	0
23.02.02	11,020	10	219,891	0	0	0.00%	0
23.02.01	11,060	40	169,701	0	0	0.00%	0
23.01.31	11,020	40	197,296	0	0	0.00%	0
23.01.30	11,160	140	214,340	0	0	0.00%	0
23.01.27	10,960	170	261,669	0	0	0.00%	0
23.01.25	10,850	40	169,984	0	0	0.00%	0
23.01.20	10,850	250	215,044	0	0	0.00%	0
23.01.19	10,600	100	94,578	0	0	0.00%	0
23.01.18	10,500	100	116,660	0	0	0.00%	0
23.01.17	10,600	50	160,817	0	0	0.00%	0
23.01.16	10,650	50	136,033	0	0	0.00%	0
23.01.13	10,600	50	191,004	0	0	0.00%	0
23.01.12	10,650	150	169,706	0	0	0.00%	0
23.01.11	10,500	0	191,817	0	0	0.00%	0
23.01.10	10,500	50	178,162	0	0	0.00%	0
23.01.09	10,550	50	154,377	0	0	0.00%	0
23.01.06	10,500	350	270,851	0	0	0.00%	0
23.01.05	10,150	50	180,217	0	0	0.00%	0
23.01.04	10,100	570	360,260	0	0	0.00%	0
23.01.03	9,530	180	289,511	0	0	0.00%	0
23.01.02	9,710	290	391,319	0	0	0.00%	0
22.12.29	10,000	200	263,008	0	0	0.00%	0
22.12.28	10,200	400	237,058	0	0	0.00%	0
22.12.27	10,600	300	240,883	0	0	0.00%	0
22.12.26	10,300	50	153,035	0	0	0.00%	0
22.12.23	10,250	100	172,499	0	0	0.00%	0
22.12.22	10,350	250	179,633	0	0	0.00%	0
22.12.21	10,100	0	112,914	0	0	0.00%	0
22.12.20	10,100	50	215,079	0	0	0.00%	0
22.12.19	10,150	100	134,079	0	0	0.00%	0
22.12.16	10,250	150	271,700	0	0	0.00%	0
22.12.15	10,400	200	194,363	0	0	0.00%	0
22.12.14	10,600	150	171,378	0	0	0.00%	0
22.12.13	10,450	100	181,066	0	0	0.00%	0
22.12.12	10,550	150	201,416	0	0	0.00%	0
22.12.09	10,700	150	188,274	0	0	0.00%	0
22.12.08	10,550	350	481,928	0	0	0.00%	0
22.12.07	10,900	250	280,413	0	0	0.00%	0
22.12.06	11,150	400	231,980	0	0	0.00%	0
22.12.05	11,550	250	137,135	0	0	0.00%	0
22.12.02	11,300	250	169,445	0	0	0.00%	0
22.12.01	11,550	500	403,645	0	0	0.00%	0
22.11.30	11,050	0	147,627	0	0	0.00%	0
22.11.29	11,050	0	66,070	0	0	0.00%	0
22.11.28	11,050	100	145,916	0	0	0.00%	0
22.11.25	11,150	0	90,869	0	0	0.00%	0
22.11.24	11,150	100	91,243	0	0	0.00%	0
22.11.23	11,250	250	131,633	0	0	0.00%	0
22.11.22	11,000	150	129,738	0	0	0.00%	0
22.11.21	10,850	350	210,123	0	0	0.00%	0
22.11.18	11,200	150	178,029	0	0	0.00%	0
22.11.17	11,350	100	169,692	0	0	0.00%	0
22.11.16	11,250	200	208,141	0	0	0.00%	0
22.11.15	11,450	200	193,600	0	0	0.00%	0
22.11.14	11,250	100	289,656	0	0	0.00%	0
22.11.11	11,150	400	369,152	0	0	0.00%	0
22.11.10	10,750	200	240,539	0	0	0.00%	0
22.11.09	10,950	250	302,275	0	0	0.00%	0
22.11.08	10,700	400	265,860	0	0	0.00%	0
22.11.07	10,300	50	210,367	0	0	0.00%	0
22.11.04	10,250	150	112,452	0	0	0.00%	0
22.11.03	10,100	100	172,705	0	0	0.00%	0
22.11.02	10,200	50	144,128	0	0	0.00%	0
22.11.01	10,250	250	196,217	0	0	0.00%	0
22.10.31	10,000	150	149,954	0	0	0.00%	0
22.10.28	10,150	50	113,694	0	0	0.00%	0
22.10.27	10,100	290	250,402	0	0	0.00%	0
22.10.26	9,810	170	309,284	0	0	0.00%	0
22.10.25	9,980	120	250,394	0	0	0.00%	0
22.10.24	10,100	0	227,243	0	0	0.00%	0
22.10.21	10,100	300	313,148	0	0	0.00%	0
22.10.20	10,400	100	140,649	0	0	0.00%	0
22.10.19	10,500	250	139,781	0	0	0.00%	0
22.10.18	10,750	350	188,433	0	0	0.00%	0
22.10.17	10,400	150	128,720	0	0	0.00%	0
22.10.14	10,550	400	153,432	0	0	0.00%	0
22.10.13	10,150	350	217,736	0	0	0.00%	0
22.10.12	10,500	200	186,488	0	0	0.00%	0
22.10.11	10,300	500	278,250	0	0	0.00%	0
22.10.07	10,800	50	189,657	0	0	0.00%	0
22.10.06	10,850	200	142,820	0	0	0.00%	0
22.10.05	10,650	50	190,204	0	0	0.00%	0
22.10.04	10,700	350	159,156	0	0	0.00%	0
22.09.30	10,350	100	200,359	0	0	0.00%	0
22.09.29	10,450	0	199,327	0	0	0.00%	0
22.09.28	10,450	250	315,588	0	0	0.00%	0
22.09.27	10,700	50	294,473	0	0	0.00%	0
22.09.26	10,650	350	410,115	0	0	0.00%	0
22.09.23	11,000	400	187,906	0	0	0.00%	0
22.09.22	11,400	50	170,530	0	0	0.00%	0
22.09.21	11,450	300	182,072	0	0	0.00%	0
22.09.20	11,750	100	124,562	0	0	0.00%	0
22.09.19	11,650	300	209,887	0	0	0.00%	0
22.09.16	11,950	50	883,599	0	0	0.00%	0
22.09.15	12,000	0	114,444	0	0	0.00%	0
22.09.14	12,000	350	218,823	0	0	0.00%	0
22.09.13	12,350	200	270,182	0	0	0.00%	0
22.09.08	12,150	50	171,639	0	0	0.00%	0
22.09.07	12,100	250	212,682	0	0	0.00%	0
22.09.06	12,350	200	132,042	0	0	0.00%	0