매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	21,850	850	571,714	60,283	605,508	5.09%	11,296,423
24.11.21	23,250	1,400	994,427	-159,619	545,225	4.58%	11,356,706
24.11.20	28,950	5,700	1,490,533	25,980	704,844	5.92%	11,197,087
24.11.19	27,050	1,900	1,003,440	37,672	678,864	5.70%	11,223,067
24.11.18	26,600	450	553,643	5,488	641,192	5.39%	11,260,739
24.11.15	26,450	150	428,038	53,557	635,704	5.34%	11,266,227
24.11.14	25,550	1,350	758,284	18,368	582,147	4.89%	11,319,784
24.11.13	28,200	2,650	1,283,671	9,576	563,779	4.74%	11,338,152
24.11.12	27,700	500	1,533,113	-12,784	554,203	4.66%	11,347,728
24.11.11	26,250	1,450	1,406,019	566,987	566,987	4.76%	11,334,944
24.11.08	25,550	700	2,381,673	0	0	0.00%	0
24.11.07	20,200	5,350	8,158,717	0	0	0.00%	0
24.11.06	16,760	3,440	2,664,648	0	0	0.00%	0
24.11.05	16,610	150	928,359	0	0	0.00%	0
24.11.04	16,220	390	465,755	0	0	0.00%	0
24.11.01	15,850	370	1,042,195	0	0	0.00%	0
24.10.31	14,640	1,210	551,595	0	0	0.00%	0
24.10.30	14,550	90	239,615	0	0	0.00%	0
24.10.29	14,790	240	301,057	0	0	0.00%	0
24.10.28	16,630	1,840	696,738	0	0	0.00%	0
24.10.25	15,010	1,620	1,257,799	0	0	0.00%	0
24.10.24	14,600	410	485,054	0	0	0.00%	0
24.10.23	15,040	440	279,553	0	0	0.00%	0
24.10.22	15,870	830	467,677	0	0	0.00%	0
24.10.21	14,870	1,000	565,584	0	0	0.00%	0
24.10.18	16,000	1,130	513,901	0	0	0.00%	0
24.10.17	17,130	1,130	758,772	0	0	0.00%	0
24.10.16	17,720	590	888,398	0	0	0.00%	0
24.10.15	17,750	30	1,279,699	0	0	0.00%	0
24.10.14	16,220	1,530	4,666,217	0	0	0.00%	0
24.10.11	16,810	590	438,038	0	0	0.00%	0
24.10.10	16,270	540	750,409	0	0	0.00%	0
24.10.08	16,460	190	320,193	0	0	0.00%	0
24.10.07	15,110	1,350	1,586,760	0	0	0.00%	0
24.10.04	15,000	110	444,346	0	0	0.00%	0
24.10.02	15,500	500	548,842	0	0	0.00%	0
24.09.30	16,020	520	759,752	0	0	0.00%	0
24.09.27	15,070	950	871,150	0	0	0.00%	0
24.09.26	14,830	240	371,578	0	0	0.00%	0
24.09.25	15,830	1,000	535,774	0	0	0.00%	0
24.09.24	16,490	660	879,979	0	0	0.00%	0
24.09.23	14,060	2,430	1,824,881	0	0	0.00%	0
24.09.20	13,960	100	528,832	0	0	0.00%	0
24.09.19	13,880	80	330,782	0	0	0.00%	0
24.09.13	13,200	680	285,110	0	0	0.00%	0
24.09.12	13,310	110	88,047	0	0	0.00%	0
24.09.11	13,160	150	192,643	0	0	0.00%	0
24.09.10	12,740	420	207,027	0	0	0.00%	0
24.09.09	12,500	240	192,445	0	0	0.00%	0
24.09.06	13,200	700	180,611	0	0	0.00%	0
24.09.05	13,950	750	329,749	0	0	0.00%	0
24.09.04	14,290	340	450,590	0	0	0.00%	0
24.09.03	14,280	10	327,079	0	0	0.00%	0
24.09.02	14,610	330	467,785	0	0	0.00%	0
24.08.30	13,090	1,520	997,486	0	0	0.00%	0
24.08.29	13,710	620	309,438	0	0	0.00%	0
24.08.28	13,240	470	689,160	0	0	0.00%	0
24.08.27	13,240	0	261,726	0	0	0.00%	0
24.08.26	13,280	40	678,610	0	0	0.00%	0
24.08.23	12,700	580	1,589,056	0	0	0.00%	0
24.08.22	10,910	1,790	2,200,507	0	0	0.00%	0
24.08.21	11,640	730	283,455	0	0	0.00%	0
24.08.20	10,980	660	378,157	0	0	0.00%	0
24.08.19	11,750	770	359,583	0	0	0.00%	0
24.08.16	12,680	930	565,217	0	0	0.00%	0
24.08.14	13,270	590	493,610	0	0	0.00%	0
24.08.13	13,980	710	1,660,013	0	0	0.00%	0
24.08.12	13,460	520	890,338	0	0	0.00%	0
24.08.09	13,950	490	921,687	0	0	0.00%	0
24.08.08	15,500	1,550	1,735,709	0	0	0.00%	0
24.08.07	15,210	290	3,155,583	0	0	0.00%	0
24.08.06	13,840	1,370	6,892,621	0	0	0.00%	0
24.08.05	12,250	1,590	10,222,800	0	0	0.00%	0
24.08.02	11,360	890	1,156,308	0	0	0.00%	0
24.08.01	11,100	260	104,747	0	0	0.00%	0
24.07.31	11,110	10	125,956	0	0	0.00%	0
24.07.30	11,320	210	127,174	0	0	0.00%	0
24.07.29	11,570	250	116,732	0	0	0.00%	0
24.07.26	11,140	430	246,810	0	0	0.00%	0
24.07.25	11,120	20	113,468	0	0	0.00%	0
24.07.24	11,010	110	161,156	0	0	0.00%	0
24.07.23	11,120	110	165,621	0	0	0.00%	0
24.07.22	11,980	860	200,069	0	0	0.00%	0
24.07.19	11,300	680	1,891,049	0	0	0.00%	0
24.07.18	11,210	90	229,767	0	0	0.00%	0
24.07.17	11,800	590	221,693	0	0	0.00%	0
24.07.16	12,200	400	192,888	0	0	0.00%	0
24.07.15	12,750	550	194,028	0	0	0.00%	0
24.07.12	12,990	240	262,153	0	0	0.00%	0
24.07.11	12,980	10	383,923	0	0	0.00%	0
24.07.10	13,030	50	482,649	0	0	0.00%	0
24.07.09	12,640	390	2,291,738	0	0	0.00%	0
24.07.08	13,330	690	650,680	0	0	0.00%	0
24.07.05	14,140	810	729,308	0	0	0.00%	0
24.07.04	15,000	860	751,689	0	0	0.00%	0
24.07.03	16,090	1,090	1,562,509	0	0	0.00%	0
24.07.02	18,850	2,760	2,202,440	0	0	0.00%	0
24.07.01	20,200	1,350	3,286,342	0	0	0.00%	0
24.06.28	0	2,200	19,479,725	0	0	0.00%	0