매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,880	80	330,782	27,177	80,986	0.68%	11,820,945
24.09.13	13,200	680	285,110	-16,427	53,809	0.45%	11,848,122
24.09.12	13,310	110	88,047	-11,112	70,236	0.59%	11,831,695
24.09.11	13,160	150	192,643	-6,556	81,348	0.68%	11,820,583
24.09.10	12,740	420	207,027	16,886	87,904	0.74%	11,814,027
24.09.09	12,500	240	192,445	6,421	71,018	0.60%	11,830,913
24.09.06	13,200	700	180,611	-30,059	64,597	0.54%	11,837,334
24.09.05	13,950	750	329,749	94,656	94,656	0.80%	11,807,275
24.09.04	14,290	340	450,590	0	0	0.00%	0
24.09.03	14,280	10	327,079	0	0	0.00%	0
24.09.02	14,610	330	467,785	0	0	0.00%	0
24.08.30	13,090	1,520	997,486	0	0	0.00%	0
24.08.29	13,710	620	309,438	0	0	0.00%	0
24.08.28	13,240	470	689,160	0	0	0.00%	0
24.08.27	13,240	0	261,726	0	0	0.00%	0
24.08.26	13,280	40	678,610	0	0	0.00%	0
24.08.23	12,700	580	1,589,056	0	0	0.00%	0
24.08.22	10,910	1,790	2,200,507	0	0	0.00%	0
24.08.21	11,640	730	283,455	0	0	0.00%	0
24.08.20	10,980	660	378,157	0	0	0.00%	0
24.08.19	11,750	770	359,583	0	0	0.00%	0
24.08.16	12,680	930	565,217	0	0	0.00%	0
24.08.14	13,270	590	493,610	0	0	0.00%	0
24.08.13	13,980	710	1,660,013	0	0	0.00%	0
24.08.12	13,460	520	890,338	0	0	0.00%	0
24.08.09	13,950	490	921,687	0	0	0.00%	0
24.08.08	15,500	1,550	1,735,709	0	0	0.00%	0
24.08.07	15,210	290	3,155,583	0	0	0.00%	0
24.08.06	13,840	1,370	6,892,621	0	0	0.00%	0
24.08.05	12,250	1,590	10,222,800	0	0	0.00%	0
24.08.02	11,360	890	1,156,308	0	0	0.00%	0
24.08.01	11,100	260	104,747	0	0	0.00%	0
24.07.31	11,110	10	125,956	0	0	0.00%	0
24.07.30	11,320	210	127,174	0	0	0.00%	0
24.07.29	11,570	250	116,732	0	0	0.00%	0
24.07.26	11,140	430	246,810	0	0	0.00%	0
24.07.25	11,120	20	113,468	0	0	0.00%	0
24.07.24	11,010	110	161,156	0	0	0.00%	0
24.07.23	11,120	110	165,621	0	0	0.00%	0
24.07.22	11,980	860	200,069	0	0	0.00%	0
24.07.19	11,300	680	1,891,049	0	0	0.00%	0
24.07.18	11,210	90	229,767	0	0	0.00%	0
24.07.17	11,800	590	221,693	0	0	0.00%	0
24.07.16	12,200	400	192,888	0	0	0.00%	0
24.07.15	12,750	550	194,028	0	0	0.00%	0
24.07.12	12,990	240	262,153	0	0	0.00%	0
24.07.11	12,980	10	383,923	0	0	0.00%	0
24.07.10	13,030	50	482,649	0	0	0.00%	0
24.07.09	12,640	390	2,291,738	0	0	0.00%	0
24.07.08	13,330	690	650,680	0	0	0.00%	0
24.07.05	14,140	810	729,308	0	0	0.00%	0
24.07.04	15,000	860	751,689	0	0	0.00%	0
24.07.03	16,090	1,090	1,562,509	0	0	0.00%	0
24.07.02	18,850	2,760	2,202,440	0	0	0.00%	0
24.07.01	20,200	1,350	3,286,342	0	0	0.00%	0
24.06.28	0	2,200	19,479,725	0	0	0.00%	0