에이치브이엠

(295310)    I    코스닥 제조 11.13 15:33
25,550 전일 28,200 고가 28,400 상한가 33,200 거래량
(주)
1,283,671
2,650 -9.40% 시가 27,200 저가 23,800 하한가 17,900 거래대금
(백만)
32,759
연중 최고 31,750
연중 최저 10,460
자본금(억) 60
상장주식수(천주) 11,902
시가총액(백만) 304,094
외국인보유비중 4.74 %
PER/EPS 0 / -895
매도잔량 호가 매수잔량
1,280 26,000
553 25,950
593 25,900
78 25,850
687 25,800
12 25,750
290 25,700
83 25,650
468 25,600
1,337 25,550
25,500 636
25,450 254
25,400 1,245
25,350 1,816
25,300 8,169
25,250 17
25,200 151
25,150 291
25,100 228
25,050 451
총매도잔량 순매수잔량 총매수잔량
5,381 7,877 13,258
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:06 25,550 2,650 15,776 1,283,671
15:19:52 25,250 2,950 44 1,267,501
15:19:50 25,300 2,900 4 1,267,457
15:19:50 25,300 2,900 15 1,267,453
15:19:50 25,250 2,950 1 1,267,438
15:19:49 25,300 2,900 199 1,267,437
15:19:49 25,300 2,900 2 1,267,238
15:19:49 25,300 2,900 2 1,267,236
15:19:49 25,300 2,900 161 1,267,234
15:19:49 25,350 2,850 50 1,267,073
15:19:49 25,350 2,850 19 1,267,023
15:19:48 25,300 2,900 350 1,267,004
15:19:48 25,350 2,850 5 1,266,654
15:19:47 25,350 2,850 100 1,266,649
15:19:46 25,350 2,850 38 1,266,549
15:19:46 25,300 2,900 100 1,266,511
15:19:44 25,350 2,850 1 1,266,411
15:19:38 25,400 2,800 2 1,266,405
15:19:38 25,300 2,900 200 1,266,403
15:19:36 25,400 2,800 53 1,266,203
15:19:36 25,400 2,800 20 1,266,150
15:19:34 25,400 2,800 7 1,266,130
15:19:33 25,400 2,800 3 1,266,123
15:19:30 25,200 3,000 218 1,266,120

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 09:12 더보기 >