효성중공업

(298040)    I    코스피 전기,전자 11.21 15:32
438,000 전일 451,000 고가 453,000 상한가 569,000 거래량
(주)
89,973
13,000 -2.88% 시가 449,500 저가 427,500 하한가 307,000 거래대금
(백만)
39,217
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 451,000 13,000 89,973 -6,485 1,339,283 14.36% 7,985,265
24.11.20 456,000 5,000 79,858 25,324 1,345,768 14.43% 7,978,780
24.11.19 450,500 5,500 64,340 10,300 1,320,444 14.16% 8,004,104
24.11.18 466,500 16,000 83,604 -6,834 1,310,144 14.05% 8,014,404
24.11.15 479,500 13,000 72,966 12,197 1,316,978 14.12% 8,007,570
24.11.14 459,000 18,000 74,970 14,998 1,304,781 13.99% 8,019,767
24.11.13 500,000 41,000 114,129 24,864 1,289,783 13.83% 8,034,765
24.11.12 493,000 7,000 115,757 10,031 1,264,919 13.57% 8,059,629
24.11.11 461,500 31,500 130,491 9,694 1,254,888 13.46% 8,069,660
24.11.08 462,000 500 78,613 -1,234 1,245,194 13.35% 8,079,354
24.11.07 468,000 6,000 85,789 1,246,428 1,246,428 13.37% 8,078,120
24.11.06 450,000 18,000 161,667 0 0 0.00% 0
24.11.05 443,500 6,500 78,018 0 0 0.00% 0
24.11.04 417,500 26,000 108,577 0 0 0.00% 0
24.11.01 401,000 16,500 159,401 0 0 0.00% 0
24.10.31 405,000 4,000 43,838 0 0 0.00% 0
24.10.30 405,000 0 29,787 0 0 0.00% 0
24.10.29 395,500 9,500 54,061 0 0 0.00% 0
24.10.28 392,000 3,500 84,272 0 0 0.00% 0
24.10.25 389,000 3,000 87,422 0 0 0.00% 0
24.10.24 392,500 3,500 48,268 0 0 0.00% 0
24.10.23 390,500 2,000 53,129 0 0 0.00% 0
24.10.22 398,500 8,000 70,692 0 0 0.00% 0
24.10.21 406,500 8,000 63,934 0 0 0.00% 0
24.10.18 406,500 0 54,333 0 0 0.00% 0
24.10.17 399,000 7,500 69,348 0 0 0.00% 0
24.10.16 394,000 5,000 82,067 0 0 0.00% 0
24.10.15 396,000 2,000 59,869 0 0 0.00% 0
24.10.14 373,000 23,000 114,090 0 0 0.00% 0
24.10.11 373,000 0 69,542 0 0 0.00% 0
24.10.10 363,500 9,500 93,091 0 0 0.00% 0
24.10.08 365,500 2,000 70,765 0 0 0.00% 0
24.10.07 350,500 15,000 121,049 0 0 0.00% 0
24.10.04 349,500 1,000 49,237 0 0 0.00% 0
24.10.02 348,500 1,000 44,002 0 0 0.00% 0
24.09.30 355,000 6,500 66,210 0 0 0.00% 0
24.09.27 357,500 2,500 53,046 0 0 0.00% 0
24.09.26 338,000 19,500 95,353 0 0 0.00% 0
24.09.25 342,000 4,000 93,309 0 0 0.00% 0
24.09.24 339,000 3,000 75,540 0 0 0.00% 0
24.09.23 315,000 24,000 147,037 0 0 0.00% 0
24.09.20 321,000 6,000 117,058 0 0 0.00% 0
24.09.19 289,500 31,500 110,532 0 0 0.00% 0
24.09.13 297,000 7,500 32,093 0 0 0.00% 0
24.09.12 289,500 7,500 66,312 0 0 0.00% 0
24.09.11 276,000 13,500 104,988 0 0 0.00% 0
24.09.10 273,500 2,500 73,306 0 0 0.00% 0
24.09.09 248,500 25,000 76,721 0 0 0.00% 0
24.09.06 257,000 8,500 88,173 0 0 0.00% 0
24.09.05 270,000 13,000 83,477 0 0 0.00% 0
24.09.04 286,000 16,000 86,980 0 0 0.00% 0
24.09.03 284,000 2,000 54,975 0 0 0.00% 0
24.09.02 289,500 5,500 44,044 0 0 0.00% 0
24.08.30 282,000 7,500 66,759 0 0 0.00% 0
24.08.29 296,000 14,000 124,478 0 0 0.00% 0
24.08.28 299,500 3,500 63,066 0 0 0.00% 0
24.08.27 320,000 20,500 169,990 0 0 0.00% 0
24.08.26 336,000 16,000 63,669 0 0 0.00% 0
24.08.23 340,500 4,500 52,986 0 0 0.00% 0
24.08.22 335,500 5,000 62,213 0 0 0.00% 0
24.08.21 329,500 6,000 63,174 0 0 0.00% 0
24.08.20 310,000 19,500 74,820 0 0 0.00% 0
24.08.19 311,500 1,500 44,114 0 0 0.00% 0
24.08.16 287,000 24,500 102,290 0 0 0.00% 0
24.08.14 282,500 4,500 60,216 0 0 0.00% 0
24.08.13 291,000 8,500 51,607 0 0 0.00% 0
24.08.12 285,000 6,000 46,832 0 0 0.00% 0
24.08.09 273,000 12,000 69,938 0 0 0.00% 0
24.08.08 277,500 4,500 66,345 0 0 0.00% 0
24.08.07 266,500 11,000 91,255 0 0 0.00% 0
24.08.06 252,000 14,500 117,672 0 0 0.00% 0
24.08.05 280,500 28,500 172,440 0 0 0.00% 0
24.08.02 318,000 37,500 214,714 0 0 0.00% 0
24.08.01 311,000 7,000 86,597 0 0 0.00% 0
24.07.31 320,000 9,000 107,105 0 0 0.00% 0
24.07.30 339,000 19,000 200,607 0 0 0.00% 0
24.07.29 336,000 3,000 190,512 0 0 0.00% 0
24.07.26 326,000 10,000 125,336 0 0 0.00% 0
24.07.25 365,000 39,000 182,445 0 0 0.00% 0
24.07.24 359,000 6,000 247,873 0 0 0.00% 0
24.07.23 325,500 33,500 332,115 0 0 0.00% 0
24.07.22 344,500 19,000 150,383 0 0 0.00% 0
24.07.19 349,000 4,500 97,860 0 0 0.00% 0
24.07.18 370,500 21,500 215,241 0 0 0.00% 0
24.07.17 393,000 22,500 119,812 0 0 0.00% 0
24.07.16 392,000 1,000 104,502 0 0 0.00% 0
24.07.15 381,000 11,000 133,571 0 0 0.00% 0
24.07.12 383,500 2,500 154,020 0 0 0.00% 0
24.07.11 390,000 6,500 322,985 0 0 0.00% 0
24.07.10 346,000 44,000 329,558 0 0 0.00% 0
24.07.09 331,000 15,000 125,770 0 0 0.00% 0
24.07.08 310,500 20,500 156,204 0 0 0.00% 0
24.07.05 314,500 4,000 101,429 0 0 0.00% 0
24.07.04 329,500 15,000 163,511 0 0 0.00% 0
24.07.03 338,000 8,500 124,466 0 0 0.00% 0
24.07.02 319,000 19,000 325,626 0 0 0.00% 0
24.07.01 346,000 27,000 293,924 0 0 0.00% 0
24.06.28 365,000 19,000 261,562 0 0 0.00% 0
24.06.27 363,000 2,000 172,112 0 0 0.00% 0
24.06.26 363,000 0 55,748 0 0 0.00% 0
24.06.25 360,000 3,000 58,036 0 0 0.00% 0
24.06.24 376,500 16,500 88,968 0 0 0.00% 0
24.06.21 357,000 19,500 140,375 0 0 0.00% 0
24.06.20 364,500 7,500 78,875 0 0 0.00% 0
24.06.19 375,500 11,000 116,850 0 0 0.00% 0
24.06.18 375,000 500 83,970 0 0 0.00% 0
24.06.17 374,500 500 91,817 0 0 0.00% 0
24.06.14 365,000 9,500 165,643 0 0 0.00% 0
24.06.13 367,000 2,000 154,248 0 0 0.00% 0
24.06.12 396,000 29,000 279,939 0 0 0.00% 0
24.06.11 396,500 500 124,662 0 0 0.00% 0
24.06.10 371,000 25,500 167,980 0 0 0.00% 0
24.06.07 384,500 13,500 163,343 0 0 0.00% 0
24.06.05 408,500 24,000 178,974 0 0 0.00% 0
24.06.04 427,000 18,500 153,970 0 0 0.00% 0
24.06.03 442,000 15,000 152,899 0 0 0.00% 0
24.05.31 431,500 10,500 172,060 0 0 0.00% 0
24.05.30 437,500 6,000 107,401 0 0 0.00% 0
24.05.29 449,500 12,000 143,299 0 0 0.00% 0
24.05.28 429,000 20,500 185,192 0 0 0.00% 0
24.05.27 416,500 12,500 239,540 0 0 0.00% 0
24.05.24 409,000 7,500 194,058 0 0 0.00% 0
24.05.23 404,500 4,500 196,880 0 0 0.00% 0
24.05.22 419,500 15,000 174,554 0 0 0.00% 0
24.05.21 419,500 0 254,525 0 0 0.00% 0
24.05.20 370,500 49,000 654,379 0 0 0.00% 0
24.05.17 314,500 56,000 1,881,581 0 0 0.00% 0
24.05.16 309,500 5,000 189,359 0 0 0.00% 0
24.05.14 319,000 9,500 152,406 0 0 0.00% 0
24.05.13 324,000 5,000 185,497 0 0 0.00% 0
24.05.10 320,500 3,500 127,075 0 0 0.00% 0
24.05.09 305,000 15,500 138,667 0 0 0.00% 0
24.05.08 298,000 7,000 105,952 0 0 0.00% 0
24.05.07 288,500 9,500 127,185 0 0 0.00% 0
24.05.03 307,000 18,500 133,173 0 0 0.00% 0
24.05.02 313,000 6,000 65,571 0 0 0.00% 0
24.04.30 312,000 1,000 165,172 0 0 0.00% 0
24.04.29 291,000 21,000 245,585 0 0 0.00% 0
24.04.26 271,500 19,500 228,091 0 0 0.00% 0
24.04.25 292,000 20,500 153,505 0 0 0.00% 0
24.04.24 284,500 7,500 191,854 0 0 0.00% 0
24.04.23 277,000 7,500 329,974 0 0 0.00% 0
24.04.22 313,500 36,500 260,068 0 0 0.00% 0
24.04.19 328,000 14,500 200,993 0 0 0.00% 0
24.04.18 308,500 19,500 160,220 0 0 0.00% 0
24.04.17 292,000 16,500 180,345 0 0 0.00% 0
24.04.16 340,000 48,000 305,337 0 0 0.00% 0
24.04.15 339,000 1,000 156,702 0 0 0.00% 0
24.04.12 317,000 22,000 279,355 0 0 0.00% 0
24.04.11 308,000 9,000 122,705 0 0 0.00% 0
24.04.09 297,000 11,000 126,508 0 0 0.00% 0
24.04.08 303,000 6,000 109,836 0 0 0.00% 0
24.04.05 307,000 4,000 98,421 0 0 0.00% 0
24.04.04 284,000 23,000 133,858 0 0 0.00% 0
24.04.03 290,000 6,000 67,184 0 0 0.00% 0
24.04.02 288,000 2,000 59,035 0 0 0.00% 0
24.04.01 284,000 4,000 69,254 0 0 0.00% 0
24.03.29 277,500 6,500 99,968 0 0 0.00% 0
24.03.28 260,500 17,000 124,092 0 0 0.00% 0
24.03.27 241,500 19,000 136,089 0 0 0.00% 0
24.03.26 234,500 7,000 46,974 0 0 0.00% 0
24.03.25 239,000 4,500 53,691 0 0 0.00% 0
24.03.22 251,500 12,500 54,126 0 0 0.00% 0
24.03.21 241,500 10,000 88,762 0 0 0.00% 0
24.03.20 242,000 500 67,920 0 0 0.00% 0
24.03.19 246,000 4,000 68,801 0 0 0.00% 0
24.03.18 229,500 16,500 155,343 0 0 0.00% 0
24.03.15 237,000 7,500 100,628 0 0 0.00% 0
24.03.14 240,000 3,000 133,055 0 0 0.00% 0
24.03.13 232,000 8,000 106,331 0 0 0.00% 0
24.03.12 231,500 500 84,708 0 0 0.00% 0
24.03.11 231,500 0 164,968 0 0 0.00% 0
24.03.08 228,500 3,000 93,483 0 0 0.00% 0
24.03.07 232,000 3,500 146,043 0 0 0.00% 0
24.03.06 230,000 2,000 110,720 0 0 0.00% 0
24.03.05 222,500 7,500 184,343 0 0 0.00% 0
24.03.04 192,400 30,100 243,231 0 0 0.00% 0
24.02.29 192,000 400 67,346 0 0 0.00% 0
24.02.28 192,000 0 60,100 0 0 0.00% 0
24.02.27 193,600 1,600 93,153 0 0 0.00% 0
24.02.26 184,600 9,000 126,940 0 0 0.00% 0
24.02.23 182,500 2,100 36,808 0 0 0.00% 0
24.02.22 183,000 500 53,616 0 0 0.00% 0
24.02.21 186,100 3,100 56,345 0 0 0.00% 0
24.02.20 168,000 18,100 241,208 0 0 0.00% 0
24.02.19 169,600 1,600 60,301 0 0 0.00% 0
24.02.16 174,600 5,000 36,309 0 0 0.00% 0
24.02.15 162,200 12,400 110,906 0 0 0.00% 0
24.02.14 162,300 100 36,948 0 0 0.00% 0
24.02.13 160,300 2,000 33,181 0 0 0.00% 0
24.02.08 159,200 1,100 34,096 0 0 0.00% 0
24.02.07 161,400 2,200 45,206 0 0 0.00% 0
24.02.06 159,800 1,600 71,305 0 0 0.00% 0
24.02.05 163,700 3,900 57,416 0 0 0.00% 0
24.02.02 162,200 1,500 74,156 0 0 0.00% 0
24.02.01 171,800 9,600 132,976 0 0 0.00% 0
24.01.31 172,600 800 77,411 0 0 0.00% 0
24.01.30 180,500 7,900 97,216 0 0 0.00% 0
24.01.29 185,000 4,500 38,819 0 0 0.00% 0
24.01.26 189,000 4,000 38,629 0 0 0.00% 0
24.01.25 186,200 2,800 48,033 0 0 0.00% 0
24.01.24 185,700 500 59,445 0 0 0.00% 0
24.01.23 174,300 11,400 120,437 0 0 0.00% 0
24.01.22 177,500 3,200 51,423 0 0 0.00% 0
24.01.19 179,600 2,100 71,393 0 0 0.00% 0
24.01.18 169,000 10,600 98,458 0 0 0.00% 0
24.01.17 173,000 4,000 73,086 0 0 0.00% 0
24.01.16 181,500 8,500 73,180 0 0 0.00% 0
24.01.15 181,000 500 52,888 0 0 0.00% 0
24.01.12 177,300 3,700 79,370 0 0 0.00% 0
24.01.11 176,400 900 46,729 0 0 0.00% 0
24.01.10 177,000 600 52,282 0 0 0.00% 0
24.01.09 174,700 2,300 82,462 0 0 0.00% 0
24.01.08 169,400 5,300 104,806 0 0 0.00% 0
24.01.05 168,000 1,400 73,824 0 0 0.00% 0
24.01.04 167,900 100 71,731 0 0 0.00% 0
24.01.03 157,700 10,200 191,184 0 0 0.00% 0
24.01.02 161,900 4,200 80,364 0 0 0.00% 0
23.12.28 162,600 700 79,996 0 0 0.00% 0
23.12.27 163,200 600 51,717 0 0 0.00% 0
23.12.26 165,900 2,700 42,142 0 0 0.00% 0
23.12.22 166,900 1,000 49,460 0 0 0.00% 0
23.12.21 169,100 2,200 64,314 0 0 0.00% 0
23.12.20 169,100 0 81,826 0 0 0.00% 0
23.12.19 175,100 6,000 93,853 0 0 0.00% 0
23.12.18 165,900 9,200 130,842 0 0 0.00% 0
23.12.15 163,200 2,700 165,393 0 0 0.00% 0
23.12.14 168,700 5,500 299,127 0 0 0.00% 0
23.12.13 174,600 5,900 148,220 0 0 0.00% 0
23.12.12 184,700 10,100 151,198 0 0 0.00% 0
23.12.11 180,600 4,100 74,230 0 0 0.00% 0
23.12.08 183,500 2,900 68,960 0 0 0.00% 0
23.12.07 185,500 2,000 76,255 0 0 0.00% 0
23.12.06 190,900 5,400 101,699 0 0 0.00% 0
23.12.05 201,500 10,600 95,813 0 0 0.00% 0
23.12.04 214,500 13,000 97,943 0 0 0.00% 0
23.12.01 210,000 4,500 87,654 0 0 0.00% 0
23.11.30 212,000 2,000 88,583 0 0 0.00% 0
23.11.29 202,000 10,000 127,961 0 0 0.00% 0
23.11.28 200,000 2,000 50,955 0 0 0.00% 0
23.11.27 196,700 3,300 65,986 0 0 0.00% 0
23.11.24 188,700 8,000 75,347 0 0 0.00% 0
23.11.23 194,400 5,700 66,829 0 0 0.00% 0
23.11.22 199,700 5,300 62,946 0 0 0.00% 0
23.11.21 198,700 1,000 44,453 0 0 0.00% 0
23.11.20 205,000 6,300 55,455 0 0 0.00% 0
23.11.17 204,000 1,000 52,665 0 0 0.00% 0
23.11.16 192,600 11,900 115,165 0 0 0.00% 0
23.11.15 190,000 2,600 58,700 0 0 0.00% 0
23.11.14 189,800 200 84,857 0 0 0.00% 0
23.11.13 193,400 3,600 75,675 0 0 0.00% 0
23.11.10 185,000 8,400 103,266 0 0 0.00% 0
23.11.09 182,600 2,400 48,259 0 0 0.00% 0
23.11.08 185,400 2,800 133,993 0 0 0.00% 0
23.11.07 179,000 6,400 121,504 0 0 0.00% 0
23.11.06 176,800 2,200 66,236 0 0 0.00% 0
23.11.03 182,200 5,400 60,803 0 0 0.00% 0
23.11.02 182,800 600 69,523 0 0 0.00% 0
23.11.01 170,700 12,100 124,237 0 0 0.00% 0
23.10.31 176,100 5,400 85,527 0 0 0.00% 0
23.10.30 175,600 500 130,743 0 0 0.00% 0
23.10.27 178,900 3,300 51,445 0 0 0.00% 0
23.10.26 179,800 900 68,639 0 0 0.00% 0
23.10.25 174,300 5,500 122,673 0 0 0.00% 0
23.10.24 162,900 11,400 66,469 0 0 0.00% 0
23.10.23 174,700 11,800 207,018 0 0 0.00% 0
23.10.20 172,800 1,900 90,103 0 0 0.00% 0
23.10.19 184,300 11,500 72,873 0 0 0.00% 0
23.10.18 184,300 0 54,233 0 0 0.00% 0
23.10.17 180,100 4,200 82,627 0 0 0.00% 0
23.10.16 175,800 4,300 75,903 0 0 0.00% 0
23.10.13 173,500 2,300 39,139 0 0 0.00% 0
23.10.12 167,600 5,900 57,877 0 0 0.00% 0
23.10.11 162,700 4,900 46,139 0 0 0.00% 0
23.10.10 162,000 700 66,964 0 0 0.00% 0
23.10.06 161,600 400 28,360 0 0 0.00% 0
23.10.05 161,200 400 45,568 0 0 0.00% 0
23.10.04 170,000 8,800 59,437 0 0 0.00% 0
23.09.27 166,500 3,500 52,935 0 0 0.00% 0
23.09.26 170,100 3,600 73,305 0 0 0.00% 0
23.09.25 184,200 14,100 83,039 0 0 0.00% 0
23.09.22 183,100 1,100 34,559 0 0 0.00% 0
23.09.21 186,400 3,300 58,778 0 0 0.00% 0
23.09.20 190,900 4,500 36,582 0 0 0.00% 0
23.09.19 185,800 5,100 59,536 0 0 0.00% 0
23.09.18 182,700 3,100 69,364 0 0 0.00% 0
23.09.15 176,700 6,000 112,968 0 0 0.00% 0
23.09.14 174,400 2,300 40,855 0 0 0.00% 0
23.09.13 185,000 10,600 81,255 0 0 0.00% 0
23.09.12 184,600 400 71,971 0 0 0.00% 0
23.09.11 175,000 9,600 157,133 0 0 0.00% 0
23.09.08 176,700 1,700 36,338 0 0 0.00% 0
23.09.07 180,700 4,000 35,524 0 0 0.00% 0
23.09.06 183,400 2,700 71,687 0 0 0.00% 0
23.09.05 187,000 3,600 96,651 0 0 0.00% 0
23.09.04 185,900 1,100 81,242 0 0 0.00% 0
23.09.01 200,500 14,600 231,690 0 0 0.00% 0
23.08.31 191,200 9,300 89,574 0 0 0.00% 0
23.08.30 192,600 1,400 40,605 0 0 0.00% 0
23.08.29 190,100 2,500 56,161 0 0 0.00% 0
23.08.28 193,500 3,400 66,260 0 0 0.00% 0
23.08.25 190,300 3,200 80,204 0 0 0.00% 0
23.08.24 189,800 500 141,012 0 0 0.00% 0
23.08.23 203,000 13,200 131,512 0 0 0.00% 0
23.08.22 190,900 12,100 151,128 0 0 0.00% 0
23.08.21 186,000 4,900 66,086 0 0 0.00% 0
23.08.18 186,900 900 63,276 0 0 0.00% 0
23.08.17 186,000 900 91,255 0 0 0.00% 0
23.08.16 188,100 2,100 114,330 0 0 0.00% 0
23.08.14 186,800 1,300 60,921 0 0 0.00% 0
23.08.11 186,800 0 74,616 0 0 0.00% 0
23.08.10 191,300 4,500 117,481 0 0 0.00% 0
23.08.09 188,900 2,400 136,113 0 0 0.00% 0
23.08.08 174,700 14,200 328,983 0 0 0.00% 0
23.08.07 172,800 1,900 161,709 0 0 0.00% 0
23.08.04 186,700 13,900 164,502 0 0 0.00% 0
23.08.03 166,600 20,100 271,617 0 0 0.00% 0
23.08.02 164,600 2,000 226,686 0 0 0.00% 0
23.08.01 174,500 9,900 372,542 0 0 0.00% 0
23.07.31 134,300 40,200 636,536 0 0 0.00% 0
23.07.28 126,500 7,800 87,803 0 0 0.00% 0
23.07.27 134,700 8,200 113,433 0 0 0.00% 0
23.07.26 148,800 16,100 158,539 0 0 0.00% 0
23.07.25 133,000 15,800 200,355 0 0 0.00% 0
23.07.24 130,500 2,500 67,692 0 0 0.00% 0
23.07.21 133,500 3,000 48,845 0 0 0.00% 0
23.07.20 131,300 2,200 71,390 0 0 0.00% 0
23.07.19 129,000 2,300 88,769 0 0 0.00% 0
23.07.18 131,300 2,300 58,260 0 0 0.00% 0
23.07.17 131,300 0 57,387 0 0 0.00% 0
23.07.14 141,300 10,000 158,760 0 0 0.00% 0
23.07.13 134,000 7,300 174,195 0 0 0.00% 0
23.07.12 134,600 600 214,424 0 0 0.00% 0
23.07.11 123,300 11,300 149,021 0 0 0.00% 0
23.07.10 121,900 1,400 78,356 0 0 0.00% 0
23.07.07 121,100 800 77,314 0 0 0.00% 0
23.07.06 124,300 3,200 129,667 0 0 0.00% 0
23.07.05 122,200 2,100 118,242 0 0 0.00% 0
23.07.04 116,200 6,000 184,272 0 0 0.00% 0
23.07.03 114,900 1,300 190,398 0 0 0.00% 0
23.06.30 100,500 14,400 284,981 0 0 0.00% 0
23.06.29 101,300 800 71,948 0 0 0.00% 0
23.06.28 101,100 200 30,289 0 0 0.00% 0
23.06.27 101,000 100 37,246 0 0 0.00% 0
23.06.26 100,000 1,000 48,777 0 0 0.00% 0
23.06.23 101,200 1,200 42,641 0 0 0.00% 0
23.06.22 102,100 900 39,499 0 0 0.00% 0
23.06.21 98,500 3,600 69,688 0 0 0.00% 0
23.06.20 98,600 100 89,737 0 0 0.00% 0
23.06.19 96,400 2,200 61,877 0 0 0.00% 0
23.06.16 92,600 3,800 130,315 0 0 0.00% 0
23.06.15 91,200 1,400 65,085 0 0 0.00% 0
23.06.14 93,000 1,800 91,269 0 0 0.00% 0
23.06.13 94,400 1,400 57,665 0 0 0.00% 0
23.06.12 95,500 1,100 90,207 0 0 0.00% 0
23.06.09 90,700 4,800 152,703 0 0 0.00% 0
23.06.08 90,000 700 111,428 0 0 0.00% 0
23.06.07 88,000 2,000 130,547 0 0 0.00% 0
23.06.05 88,300 300 76,355 0 0 0.00% 0
23.06.02 81,700 6,600 197,339 0 0 0.00% 0
23.06.01 80,000 1,700 58,459 0 0 0.00% 0
23.05.31 80,600 600 72,682 0 0 0.00% 0
23.05.30 79,300 1,300 42,694 0 0 0.00% 0
23.05.26 81,500 2,200 63,310 0 0 0.00% 0
23.05.25 84,400 2,900 67,976 0 0 0.00% 0
23.05.24 79,600 4,800 153,416 0 0 0.00% 0
23.05.23 80,500 900 42,488 0 0 0.00% 0
23.05.22 75,600 4,900 115,440 0 0 0.00% 0
23.05.19 77,600 2,000 65,357 0 0 0.00% 0
23.05.18 77,600 0 42,583 0 0 0.00% 0
23.05.17 78,000 400 85,992 0 0 0.00% 0
23.05.16 79,300 1,300 77,805 0 0 0.00% 0
23.05.15 80,000 700 49,755 0 0 0.00% 0
23.05.12 82,500 2,500 79,412 0 0 0.00% 0
23.05.11 82,000 500 38,036 0 0 0.00% 0
23.05.10 83,000 1,000 32,572 0 0 0.00% 0
23.05.09 81,900 1,100 83,741 0 0 0.00% 0
23.05.08 81,800 100 90,937 0 0 0.00% 0
23.05.04 80,400 1,400 73,574 0 0 0.00% 0
23.05.03 81,700 1,300 65,485 0 0 0.00% 0
23.05.02 78,500 3,200 196,326 0 0 0.00% 0
23.04.28 78,600 100 83,576 0 0 0.00% 0
23.04.27 77,100 1,500 79,685 0 0 0.00% 0
23.04.26 79,000 1,900 69,541 0 0 0.00% 0
23.04.25 76,000 3,000 166,939 0 0 0.00% 0
23.04.24 77,700 1,700 74,686 0 0 0.00% 0
23.04.21 75,800 1,900 113,455 0 0 0.00% 0
23.04.20 77,800 2,000 109,735 0 0 0.00% 0
23.04.19 78,800 1,000 101,621 0 0 0.00% 0
23.04.18 79,900 1,100 109,646 0 0 0.00% 0
23.04.17 76,100 3,800 203,606 0 0 0.00% 0
23.04.14 76,600 100 110,585 0 0 0.00% 0
23.04.13 71,600 5,000 260,388 0 0 0.00% 0
23.04.12 69,300 2,300 163,611 0 0 0.00% 0
23.04.11 68,200 1,100 92,477 0 0 0.00% 0
23.04.10 68,600 400 58,613 0 0 0.00% 0
23.04.07 68,400 200 59,002 0 0 0.00% 0
23.04.06 71,600 3,200 108,221 0 0 0.00% 0
23.04.05 70,200 1,400 88,417 0 0 0.00% 0
23.04.04 70,700 500 113,700 0 0 0.00% 0
23.04.03 66,700 4,000 193,779 0 0 0.00% 0
23.03.31 67,100 400 63,690 0 0 0.00% 0
23.03.30 66,500 600 67,698 0 0 0.00% 0
23.03.29 67,400 900 48,970 0 0 0.00% 0
23.03.28 65,600 1,800 58,391 0 0 0.00% 0
23.03.27 66,200 600 92,708 0 0 0.00% 0
23.03.24 65,900 300 54,270 0 0 0.00% 0
23.03.23 67,600 1,700 85,757 0 0 0.00% 0
23.03.22 67,700 100 64,450 0 0 0.00% 0
23.03.21 68,000 300 33,430 0 0 0.00% 0
23.03.20 67,800 200 30,392 0 0 0.00% 0
23.03.17 69,200 1,400 55,513 0 0 0.00% 0
23.03.16 70,300 1,100 55,151 0 0 0.00% 0
23.03.15 68,200 2,100 60,614 0 0 0.00% 0
23.03.14 71,900 3,700 74,663 0 0 0.00% 0
23.03.13 73,300 1,400 61,265 0 0 0.00% 0
23.03.10 75,200 1,900 48,152 0 0 0.00% 0
23.03.09 76,000 800 49,515 0 0 0.00% 0
23.03.08 76,600 600 72,530 0 0 0.00% 0
23.03.07 75,300 1,300 96,100 0 0 0.00% 0
23.03.06 77,800 2,500 111,002 0 0 0.00% 0
23.03.03 78,000 200 131,407 0 0 0.00% 0
23.03.02 71,100 6,900 322,785 0 0 0.00% 0
23.02.28 70,900 200 68,472 0 0 0.00% 0
23.02.27 70,800 100 53,809 0 0 0.00% 0
23.02.24 72,800 2,000 101,663 0 0 0.00% 0
23.02.23 69,800 3,000 172,825 0 0 0.00% 0
23.02.22 68,700 1,100 145,501 0 0 0.00% 0
23.02.21 69,300 600 75,721 0 0 0.00% 0
23.02.20 69,800 500 75,632 0 0 0.00% 0
23.02.17 68,000 1,800 178,438 0 0 0.00% 0
23.02.16 64,700 3,300 103,741 0 0 0.00% 0
23.02.15 67,800 3,100 110,412 0 0 0.00% 0
23.02.14 68,200 400 59,972 0 0 0.00% 0
23.02.13 67,600 600 68,328 0 0 0.00% 0
23.02.10 68,100 500 58,316 0 0 0.00% 0
23.02.09 68,300 200 76,577 0 0 0.00% 0
23.02.08 68,600 300 80,875 0 0 0.00% 0
23.02.06 70,200 100 71,131 0 0 0.00% 0
23.02.03 69,500 700 91,503 0 0 0.00% 0
23.02.02 70,100 600 113,993 0 0 0.00% 0
23.02.01 71,800 1,700 139,125 0 0 0.00% 0
23.01.31 69,500 2,300 108,508 0 0 0.00% 0
23.01.30 69,200 300 76,572 0 0 0.00% 0
23.01.27 68,200 600 138,403 0 0 0.00% 0
23.01.25 67,800 700 69,563 0 0 0.00% 0
23.01.20 67,800 200 51,351 0 0 0.00% 0
23.01.19 67,600 800 78,268 0 0 0.00% 0
23.01.18 68,400 3,000 142,760 0 0 0.00% 0
23.01.17 71,400 400 125,477 0 0 0.00% 0
23.01.16 71,800 3,500 220,387 0 0 0.00% 0
23.01.13 75,300 0 78,078 0 0 0.00% 0
23.01.12 75,300 2,700 130,580 0 0 0.00% 0
23.01.11 72,600 200 97,325 0 0 0.00% 0
23.01.10 72,800 900 74,425 0 0 0.00% 0
23.01.09 71,900 700 69,768 0 0 0.00% 0
23.01.06 71,200 800 87,856 0 0 0.00% 0
23.01.05 70,400 1,300 147,990 0 0 0.00% 0
23.01.04 71,700 2,000 106,638 0 0 0.00% 0
23.01.03 73,700 600 67,814 0 0 0.00% 0
23.01.02 74,300 3,700 115,141 0 0 0.00% 0
22.12.29 78,000 3,300 80,420 0 0 0.00% 0
22.12.28 81,300 2,600 110,639 0 0 0.00% 0
22.12.27 83,900 2,900 73,670 0 0 0.00% 0
22.12.26 81,000 1,500 45,819 0 0 0.00% 0
22.12.23 79,500 1,200 81,344 0 0 0.00% 0
22.12.22 80,700 3,800 106,532 0 0 0.00% 0
22.12.21 84,500 1,400 68,031 0 0 0.00% 0
22.12.20 83,100 1,200 102,693 0 0 0.00% 0
22.12.19 81,900 400 47,578 0 0 0.00% 0
22.12.16 81,500 2,500 75,746 0 0 0.00% 0
22.12.15 84,000 2,600 113,188 0 0 0.00% 0
22.12.14 81,400 300 69,784 0 0 0.00% 0
22.12.13 81,700 200 116,525 0 0 0.00% 0
22.12.12 81,500 200 63,244 0 0 0.00% 0
22.12.09 81,700 0 109,419 0 0 0.00% 0
22.12.08 81,700 4,500 172,943 0 0 0.00% 0
22.12.07 77,200 2,400 97,353 0 0 0.00% 0
22.12.06 79,600 400 139,302 0 0 0.00% 0
22.12.05 79,200 2,100 98,073 0 0 0.00% 0
22.12.02 81,300 100 180,295 0 0 0.00% 0
22.12.01 81,200 3,500 279,182 0 0 0.00% 0
22.11.30 84,700 5,100 148,678 0 0 0.00% 0
22.11.29 89,800 1,100 107,454 0 0 0.00% 0
22.11.28 88,700 2,500 119,043 0 0 0.00% 0
22.11.25 86,200 500 93,328 0 0 0.00% 0
22.11.24 86,700 1,400 263,793 0 0 0.00% 0
22.11.23 85,300 5,400 290,536 0 0 0.00% 0
22.11.22 79,900 2,900 228,668 0 0 0.00% 0
22.11.21 77,000 3,500 198,144 0 0 0.00% 0
22.11.18 73,500 500 97,117 0 0 0.00% 0
22.11.17 73,000 400 91,954 0 0 0.00% 0
22.11.16 73,400 1,200 84,237 0 0 0.00% 0
22.11.15 72,200 2,900 238,634 0 0 0.00% 0
22.11.14 69,300 200 80,358 0 0 0.00% 0
22.11.11 69,500 500 93,507 0 0 0.00% 0
22.11.10 70,000 2,700 166,721 0 0 0.00% 0
22.11.09 67,300 400 63,432 0 0 0.00% 0
22.11.08 66,900 3,600 89,877 0 0 0.00% 0
22.11.07 63,300 500 67,089 0 0 0.00% 0
22.11.04 63,800 1,300 137,541 0 0 0.00% 0
22.11.03 62,500 2,100 104,597 0 0 0.00% 0
22.11.02 60,400 800 123,732 0 0 0.00% 0
22.11.01 59,600 2,200 198,729 0 0 0.00% 0
22.10.31 57,400 8,350 362,728 0 0 0.00% 0
22.10.28 49,050 550 58,736 0 0 0.00% 0
22.10.27 49,600 100 107,440 0 0 0.00% 0
22.10.26 49,700 1,200 77,762 0 0 0.00% 0
22.10.25 50,900 1,800 100,395 0 0 0.00% 0
22.10.24 52,700 400 37,959 0 0 0.00% 0
22.10.21 52,300 1,700 55,474 0 0 0.00% 0
22.10.20 54,000 1,100 58,771 0 0 0.00% 0
22.10.19 55,100 100 27,968 0 0 0.00% 0
22.10.18 55,200 800 37,759 0 0 0.00% 0
22.10.17 54,400 500 37,850 0 0 0.00% 0
22.10.14 53,900 800 43,824 0 0 0.00% 0
22.10.13 53,100 4,200 63,969 0 0 0.00% 0
22.10.12 57,300 500 32,029 0 0 0.00% 0
22.10.11 57,800 4,300 64,368 0 0 0.00% 0
22.10.07 62,100 3,400 53,738 0 0 0.00% 0
22.10.06 65,500 2,000 31,957 0 0 0.00% 0
22.10.05 63,500 1,300 42,924 0 0 0.00% 0
22.10.04 62,200 2,700 47,569 0 0 0.00% 0
22.09.30 59,500 500 40,833 0 0 0.00% 0
22.09.29 59,000 2,000 39,581 0 0 0.00% 0
22.09.28 57,000 2,100 35,933 0 0 0.00% 0
22.09.27 59,100 400 75,699 0 0 0.00% 0
22.09.26 59,500 5,000 69,089 0 0 0.00% 0
22.09.23 64,500 500 83,356 0 0 0.00% 0
22.09.22 65,000 3,300 68,737 0 0 0.00% 0
22.09.21 61,700 600 31,094 0 0 0.00% 0
22.09.20 62,300 600 34,388 0 0 0.00% 0
22.09.19 61,700 1,900 64,150 0 0 0.00% 0
22.09.16 63,600 3,100 89,896 0 0 0.00% 0
22.09.15 66,700 400 63,367 0 0 0.00% 0
22.09.14 66,300 2,800 88,170 0 0 0.00% 0
22.09.13 69,100 3,900 140,117 0 0 0.00% 0
22.09.08 73,000 1,700 36,474 0 0 0.00% 0
22.09.07 74,700 400 74,529 0 0 0.00% 0
22.09.06 74,300 3,200 64,864 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:18 더보기 >