매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	493,000	7,000	115,757	10,031	1,264,919	13.57%	8,059,629
24.11.11	461,500	31,500	130,491	9,694	1,254,888	13.46%	8,069,660
24.11.08	462,000	500	78,613	-1,234	1,245,194	13.35%	8,079,354
24.11.07	468,000	6,000	85,789	23,340	1,246,428	13.37%	8,078,120
24.11.06	450,000	18,000	161,667	-4,465	1,223,088	13.12%	8,101,460
24.11.05	443,500	6,500	78,018	20,204	1,227,553	13.16%	8,096,995
24.11.04	417,500	26,000	108,577	20,684	1,207,349	12.95%	8,117,199
24.11.01	401,000	16,500	159,401	2,969	1,186,665	12.73%	8,137,883
24.10.31	405,000	4,000	43,838	-10,117	1,183,696	12.69%	8,140,852
24.10.30	405,000	0	29,787	677	1,193,813	12.80%	8,130,735
24.10.29	395,500	9,500	54,061	1,193,136	1,193,136	12.80%	8,131,412
24.10.28	392,000	3,500	84,272	0	0	0.00%	0
24.10.25	389,000	3,000	87,422	0	0	0.00%	0
24.10.24	392,500	3,500	48,268	0	0	0.00%	0
24.10.23	390,500	2,000	53,129	0	0	0.00%	0
24.10.22	398,500	8,000	70,692	0	0	0.00%	0
24.10.21	406,500	8,000	63,934	0	0	0.00%	0
24.10.18	406,500	0	54,333	0	0	0.00%	0
24.10.17	399,000	7,500	69,348	0	0	0.00%	0
24.10.16	394,000	5,000	82,067	0	0	0.00%	0
24.10.15	396,000	2,000	59,869	0	0	0.00%	0
24.10.14	373,000	23,000	114,090	0	0	0.00%	0
24.10.11	373,000	0	69,542	0	0	0.00%	0
24.10.10	363,500	9,500	93,091	0	0	0.00%	0
24.10.08	365,500	2,000	70,765	0	0	0.00%	0
24.10.07	350,500	15,000	121,049	0	0	0.00%	0
24.10.04	349,500	1,000	49,237	0	0	0.00%	0
24.10.02	348,500	1,000	44,002	0	0	0.00%	0
24.09.30	355,000	6,500	66,210	0	0	0.00%	0
24.09.27	357,500	2,500	53,046	0	0	0.00%	0
24.09.26	338,000	19,500	95,353	0	0	0.00%	0
24.09.25	342,000	4,000	93,309	0	0	0.00%	0
24.09.24	339,000	3,000	75,540	0	0	0.00%	0
24.09.23	315,000	24,000	147,037	0	0	0.00%	0
24.09.20	321,000	6,000	117,058	0	0	0.00%	0
24.09.19	289,500	31,500	110,532	0	0	0.00%	0
24.09.13	297,000	7,500	32,093	0	0	0.00%	0
24.09.12	289,500	7,500	66,312	0	0	0.00%	0
24.09.11	276,000	13,500	104,988	0	0	0.00%	0
24.09.10	273,500	2,500	73,306	0	0	0.00%	0
24.09.09	248,500	25,000	76,721	0	0	0.00%	0
24.09.06	257,000	8,500	88,173	0	0	0.00%	0
24.09.05	270,000	13,000	83,477	0	0	0.00%	0
24.09.04	286,000	16,000	86,980	0	0	0.00%	0
24.09.03	284,000	2,000	54,975	0	0	0.00%	0
24.09.02	289,500	5,500	44,044	0	0	0.00%	0
24.08.30	282,000	7,500	66,759	0	0	0.00%	0
24.08.29	296,000	14,000	124,478	0	0	0.00%	0
24.08.28	299,500	3,500	63,066	0	0	0.00%	0
24.08.27	320,000	20,500	169,990	0	0	0.00%	0
24.08.26	336,000	16,000	63,669	0	0	0.00%	0
24.08.23	340,500	4,500	52,986	0	0	0.00%	0
24.08.22	335,500	5,000	62,213	0	0	0.00%	0
24.08.21	329,500	6,000	63,174	0	0	0.00%	0
24.08.20	310,000	19,500	74,820	0	0	0.00%	0
24.08.19	311,500	1,500	44,114	0	0	0.00%	0
24.08.16	287,000	24,500	102,290	0	0	0.00%	0
24.08.14	282,500	4,500	60,216	0	0	0.00%	0
24.08.13	291,000	8,500	51,607	0	0	0.00%	0
24.08.12	285,000	6,000	46,832	0	0	0.00%	0
24.08.09	273,000	12,000	69,938	0	0	0.00%	0
24.08.08	277,500	4,500	66,345	0	0	0.00%	0
24.08.07	266,500	11,000	91,255	0	0	0.00%	0
24.08.06	252,000	14,500	117,672	0	0	0.00%	0
24.08.05	280,500	28,500	172,440	0	0	0.00%	0
24.08.02	318,000	37,500	214,714	0	0	0.00%	0
24.08.01	311,000	7,000	86,597	0	0	0.00%	0
24.07.31	320,000	9,000	107,105	0	0	0.00%	0
24.07.30	339,000	19,000	200,607	0	0	0.00%	0
24.07.29	336,000	3,000	190,512	0	0	0.00%	0
24.07.26	326,000	10,000	125,336	0	0	0.00%	0
24.07.25	365,000	39,000	182,445	0	0	0.00%	0
24.07.24	359,000	6,000	247,873	0	0	0.00%	0
24.07.23	325,500	33,500	332,115	0	0	0.00%	0
24.07.22	344,500	19,000	150,383	0	0	0.00%	0
24.07.19	349,000	4,500	97,860	0	0	0.00%	0
24.07.18	370,500	21,500	215,241	0	0	0.00%	0
24.07.17	393,000	22,500	119,812	0	0	0.00%	0
24.07.16	392,000	1,000	104,502	0	0	0.00%	0
24.07.15	381,000	11,000	133,571	0	0	0.00%	0
24.07.12	383,500	2,500	154,020	0	0	0.00%	0
24.07.11	390,000	6,500	322,985	0	0	0.00%	0
24.07.10	346,000	44,000	329,558	0	0	0.00%	0
24.07.09	331,000	15,000	125,770	0	0	0.00%	0
24.07.08	310,500	20,500	156,204	0	0	0.00%	0
24.07.05	314,500	4,000	101,429	0	0	0.00%	0
24.07.04	329,500	15,000	163,511	0	0	0.00%	0
24.07.03	338,000	8,500	124,466	0	0	0.00%	0
24.07.02	319,000	19,000	325,626	0	0	0.00%	0
24.07.01	346,000	27,000	293,924	0	0	0.00%	0
24.06.28	365,000	19,000	261,562	0	0	0.00%	0
24.06.27	363,000	2,000	172,112	0	0	0.00%	0
24.06.26	363,000	0	55,748	0	0	0.00%	0
24.06.25	360,000	3,000	58,036	0	0	0.00%	0
24.06.24	376,500	16,500	88,968	0	0	0.00%	0
24.06.21	357,000	19,500	140,375	0	0	0.00%	0
24.06.20	364,500	7,500	78,875	0	0	0.00%	0
24.06.19	375,500	11,000	116,850	0	0	0.00%	0
24.06.18	375,000	500	83,970	0	0	0.00%	0
24.06.17	374,500	500	91,817	0	0	0.00%	0
24.06.14	365,000	9,500	165,643	0	0	0.00%	0
24.06.13	367,000	2,000	154,248	0	0	0.00%	0
24.06.12	396,000	29,000	279,939	0	0	0.00%	0
24.06.11	396,500	500	124,662	0	0	0.00%	0
24.06.10	371,000	25,500	167,980	0	0	0.00%	0
24.06.07	384,500	13,500	163,343	0	0	0.00%	0
24.06.05	408,500	24,000	178,974	0	0	0.00%	0
24.06.04	427,000	18,500	153,970	0	0	0.00%	0
24.06.03	442,000	15,000	152,899	0	0	0.00%	0
24.05.31	431,500	10,500	172,060	0	0	0.00%	0
24.05.30	437,500	6,000	107,401	0	0	0.00%	0
24.05.29	449,500	12,000	143,299	0	0	0.00%	0
24.05.28	429,000	20,500	185,192	0	0	0.00%	0
24.05.27	416,500	12,500	239,540	0	0	0.00%	0
24.05.24	409,000	7,500	194,058	0	0	0.00%	0
24.05.23	404,500	4,500	196,880	0	0	0.00%	0
24.05.22	419,500	15,000	174,554	0	0	0.00%	0
24.05.21	419,500	0	254,525	0	0	0.00%	0
24.05.20	370,500	49,000	654,379	0	0	0.00%	0
24.05.17	314,500	56,000	1,881,581	0	0	0.00%	0
24.05.16	309,500	5,000	189,359	0	0	0.00%	0
24.05.14	319,000	9,500	152,406	0	0	0.00%	0
24.05.13	324,000	5,000	185,497	0	0	0.00%	0
24.05.10	320,500	3,500	127,075	0	0	0.00%	0
24.05.09	305,000	15,500	138,667	0	0	0.00%	0
24.05.08	298,000	7,000	105,952	0	0	0.00%	0
24.05.07	288,500	9,500	127,185	0	0	0.00%	0
24.05.03	307,000	18,500	133,173	0	0	0.00%	0
24.05.02	313,000	6,000	65,571	0	0	0.00%	0
24.04.30	312,000	1,000	165,172	0	0	0.00%	0
24.04.29	291,000	21,000	245,585	0	0	0.00%	0
24.04.26	271,500	19,500	228,091	0	0	0.00%	0
24.04.25	292,000	20,500	153,505	0	0	0.00%	0
24.04.24	284,500	7,500	191,854	0	0	0.00%	0
24.04.23	277,000	7,500	329,974	0	0	0.00%	0
24.04.22	313,500	36,500	260,068	0	0	0.00%	0
24.04.19	328,000	14,500	200,993	0	0	0.00%	0
24.04.18	308,500	19,500	160,220	0	0	0.00%	0
24.04.17	292,000	16,500	180,345	0	0	0.00%	0
24.04.16	340,000	48,000	305,337	0	0	0.00%	0
24.04.15	339,000	1,000	156,702	0	0	0.00%	0
24.04.12	317,000	22,000	279,355	0	0	0.00%	0
24.04.11	308,000	9,000	122,705	0	0	0.00%	0
24.04.09	297,000	11,000	126,508	0	0	0.00%	0
24.04.08	303,000	6,000	109,836	0	0	0.00%	0
24.04.05	307,000	4,000	98,421	0	0	0.00%	0
24.04.04	284,000	23,000	133,858	0	0	0.00%	0
24.04.03	290,000	6,000	67,184	0	0	0.00%	0
24.04.02	288,000	2,000	59,035	0	0	0.00%	0
24.04.01	284,000	4,000	69,254	0	0	0.00%	0
24.03.29	277,500	6,500	99,968	0	0	0.00%	0
24.03.28	260,500	17,000	124,092	0	0	0.00%	0
24.03.27	241,500	19,000	136,089	0	0	0.00%	0
24.03.26	234,500	7,000	46,974	0	0	0.00%	0
24.03.25	239,000	4,500	53,691	0	0	0.00%	0
24.03.22	251,500	12,500	54,126	0	0	0.00%	0
24.03.21	241,500	10,000	88,762	0	0	0.00%	0
24.03.20	242,000	500	67,920	0	0	0.00%	0
24.03.19	246,000	4,000	68,801	0	0	0.00%	0
24.03.18	229,500	16,500	155,343	0	0	0.00%	0
24.03.15	237,000	7,500	100,628	0	0	0.00%	0
24.03.14	240,000	3,000	133,055	0	0	0.00%	0
24.03.13	232,000	8,000	106,331	0	0	0.00%	0
24.03.12	231,500	500	84,708	0	0	0.00%	0
24.03.11	231,500	0	164,968	0	0	0.00%	0
24.03.08	228,500	3,000	93,483	0	0	0.00%	0
24.03.07	232,000	3,500	146,043	0	0	0.00%	0
24.03.06	230,000	2,000	110,720	0	0	0.00%	0
24.03.05	222,500	7,500	184,343	0	0	0.00%	0
24.03.04	192,400	30,100	243,231	0	0	0.00%	0
24.02.29	192,000	400	67,346	0	0	0.00%	0
24.02.28	192,000	0	60,100	0	0	0.00%	0
24.02.27	193,600	1,600	93,153	0	0	0.00%	0
24.02.26	184,600	9,000	126,940	0	0	0.00%	0
24.02.23	182,500	2,100	36,808	0	0	0.00%	0
24.02.22	183,000	500	53,616	0	0	0.00%	0
24.02.21	186,100	3,100	56,345	0	0	0.00%	0
24.02.20	168,000	18,100	241,208	0	0	0.00%	0
24.02.19	169,600	1,600	60,301	0	0	0.00%	0
24.02.16	174,600	5,000	36,309	0	0	0.00%	0
24.02.15	162,200	12,400	110,906	0	0	0.00%	0
24.02.14	162,300	100	36,948	0	0	0.00%	0
24.02.13	160,300	2,000	33,181	0	0	0.00%	0
24.02.08	159,200	1,100	34,096	0	0	0.00%	0
24.02.07	161,400	2,200	45,206	0	0	0.00%	0
24.02.06	159,800	1,600	71,305	0	0	0.00%	0
24.02.05	163,700	3,900	57,416	0	0	0.00%	0
24.02.02	162,200	1,500	74,156	0	0	0.00%	0
24.02.01	171,800	9,600	132,976	0	0	0.00%	0
24.01.31	172,600	800	77,411	0	0	0.00%	0
24.01.30	180,500	7,900	97,216	0	0	0.00%	0
24.01.29	185,000	4,500	38,819	0	0	0.00%	0
24.01.26	189,000	4,000	38,629	0	0	0.00%	0
24.01.25	186,200	2,800	48,033	0	0	0.00%	0
24.01.24	185,700	500	59,445	0	0	0.00%	0
24.01.23	174,300	11,400	120,437	0	0	0.00%	0
24.01.22	177,500	3,200	51,423	0	0	0.00%	0
24.01.19	179,600	2,100	71,393	0	0	0.00%	0
24.01.18	169,000	10,600	98,458	0	0	0.00%	0
24.01.17	173,000	4,000	73,086	0	0	0.00%	0
24.01.16	181,500	8,500	73,180	0	0	0.00%	0
24.01.15	181,000	500	52,888	0	0	0.00%	0
24.01.12	177,300	3,700	79,370	0	0	0.00%	0
24.01.11	176,400	900	46,729	0	0	0.00%	0
24.01.10	177,000	600	52,282	0	0	0.00%	0
24.01.09	174,700	2,300	82,462	0	0	0.00%	0
24.01.08	169,400	5,300	104,806	0	0	0.00%	0
24.01.05	168,000	1,400	73,824	0	0	0.00%	0
24.01.04	167,900	100	71,731	0	0	0.00%	0
24.01.03	157,700	10,200	191,184	0	0	0.00%	0
24.01.02	161,900	4,200	80,364	0	0	0.00%	0
23.12.28	162,600	700	79,996	0	0	0.00%	0
23.12.27	163,200	600	51,717	0	0	0.00%	0
23.12.26	165,900	2,700	42,142	0	0	0.00%	0
23.12.22	166,900	1,000	49,460	0	0	0.00%	0
23.12.21	169,100	2,200	64,314	0	0	0.00%	0
23.12.20	169,100	0	81,826	0	0	0.00%	0
23.12.19	175,100	6,000	93,853	0	0	0.00%	0
23.12.18	165,900	9,200	130,842	0	0	0.00%	0
23.12.15	163,200	2,700	165,393	0	0	0.00%	0
23.12.14	168,700	5,500	299,127	0	0	0.00%	0
23.12.13	174,600	5,900	148,220	0	0	0.00%	0
23.12.12	184,700	10,100	151,198	0	0	0.00%	0
23.12.11	180,600	4,100	74,230	0	0	0.00%	0
23.12.08	183,500	2,900	68,960	0	0	0.00%	0
23.12.07	185,500	2,000	76,255	0	0	0.00%	0
23.12.06	190,900	5,400	101,699	0	0	0.00%	0
23.12.05	201,500	10,600	95,813	0	0	0.00%	0
23.12.04	214,500	13,000	97,943	0	0	0.00%	0
23.12.01	210,000	4,500	87,654	0	0	0.00%	0
23.11.30	212,000	2,000	88,583	0	0	0.00%	0
23.11.29	202,000	10,000	127,961	0	0	0.00%	0
23.11.28	200,000	2,000	50,955	0	0	0.00%	0
23.11.27	196,700	3,300	65,986	0	0	0.00%	0
23.11.24	188,700	8,000	75,347	0	0	0.00%	0
23.11.23	194,400	5,700	66,829	0	0	0.00%	0
23.11.22	199,700	5,300	62,946	0	0	0.00%	0
23.11.21	198,700	1,000	44,453	0	0	0.00%	0
23.11.20	205,000	6,300	55,455	0	0	0.00%	0
23.11.17	204,000	1,000	52,665	0	0	0.00%	0
23.11.16	192,600	11,900	115,165	0	0	0.00%	0
23.11.15	190,000	2,600	58,700	0	0	0.00%	0
23.11.14	189,800	200	84,857	0	0	0.00%	0
23.11.13	193,400	3,600	75,675	0	0	0.00%	0
23.11.10	185,000	8,400	103,266	0	0	0.00%	0
23.11.09	182,600	2,400	48,259	0	0	0.00%	0
23.11.08	185,400	2,800	133,993	0	0	0.00%	0
23.11.07	179,000	6,400	121,504	0	0	0.00%	0
23.11.06	176,800	2,200	66,236	0	0	0.00%	0
23.11.03	182,200	5,400	60,803	0	0	0.00%	0
23.11.02	182,800	600	69,523	0	0	0.00%	0
23.11.01	170,700	12,100	124,237	0	0	0.00%	0
23.10.31	176,100	5,400	85,527	0	0	0.00%	0
23.10.30	175,600	500	130,743	0	0	0.00%	0
23.10.27	178,900	3,300	51,445	0	0	0.00%	0
23.10.26	179,800	900	68,639	0	0	0.00%	0
23.10.25	174,300	5,500	122,673	0	0	0.00%	0
23.10.24	162,900	11,400	66,469	0	0	0.00%	0
23.10.23	174,700	11,800	207,018	0	0	0.00%	0
23.10.20	172,800	1,900	90,103	0	0	0.00%	0
23.10.19	184,300	11,500	72,873	0	0	0.00%	0
23.10.18	184,300	0	54,233	0	0	0.00%	0
23.10.17	180,100	4,200	82,627	0	0	0.00%	0
23.10.16	175,800	4,300	75,903	0	0	0.00%	0
23.10.13	173,500	2,300	39,139	0	0	0.00%	0
23.10.12	167,600	5,900	57,877	0	0	0.00%	0
23.10.11	162,700	4,900	46,139	0	0	0.00%	0
23.10.10	162,000	700	66,964	0	0	0.00%	0
23.10.06	161,600	400	28,360	0	0	0.00%	0
23.10.05	161,200	400	45,568	0	0	0.00%	0
23.10.04	170,000	8,800	59,437	0	0	0.00%	0
23.09.27	166,500	3,500	52,935	0	0	0.00%	0
23.09.26	170,100	3,600	73,305	0	0	0.00%	0
23.09.25	184,200	14,100	83,039	0	0	0.00%	0
23.09.22	183,100	1,100	34,559	0	0	0.00%	0
23.09.21	186,400	3,300	58,778	0	0	0.00%	0
23.09.20	190,900	4,500	36,582	0	0	0.00%	0
23.09.19	185,800	5,100	59,536	0	0	0.00%	0
23.09.18	182,700	3,100	69,364	0	0	0.00%	0
23.09.15	176,700	6,000	112,968	0	0	0.00%	0
23.09.14	174,400	2,300	40,855	0	0	0.00%	0
23.09.13	185,000	10,600	81,255	0	0	0.00%	0
23.09.12	184,600	400	71,971	0	0	0.00%	0
23.09.11	175,000	9,600	157,133	0	0	0.00%	0
23.09.08	176,700	1,700	36,338	0	0	0.00%	0
23.09.07	180,700	4,000	35,524	0	0	0.00%	0
23.09.06	183,400	2,700	71,687	0	0	0.00%	0
23.09.05	187,000	3,600	96,651	0	0	0.00%	0
23.09.04	185,900	1,100	81,242	0	0	0.00%	0
23.09.01	200,500	14,600	231,690	0	0	0.00%	0
23.08.31	191,200	9,300	89,574	0	0	0.00%	0
23.08.30	192,600	1,400	40,605	0	0	0.00%	0
23.08.29	190,100	2,500	56,161	0	0	0.00%	0
23.08.28	193,500	3,400	66,260	0	0	0.00%	0
23.08.25	190,300	3,200	80,204	0	0	0.00%	0
23.08.24	189,800	500	141,012	0	0	0.00%	0
23.08.23	203,000	13,200	131,512	0	0	0.00%	0
23.08.22	190,900	12,100	151,128	0	0	0.00%	0
23.08.21	186,000	4,900	66,086	0	0	0.00%	0
23.08.18	186,900	900	63,276	0	0	0.00%	0
23.08.17	186,000	900	91,255	0	0	0.00%	0
23.08.16	188,100	2,100	114,330	0	0	0.00%	0
23.08.14	186,800	1,300	60,921	0	0	0.00%	0
23.08.11	186,800	0	74,616	0	0	0.00%	0
23.08.10	191,300	4,500	117,481	0	0	0.00%	0
23.08.09	188,900	2,400	136,113	0	0	0.00%	0
23.08.08	174,700	14,200	328,983	0	0	0.00%	0
23.08.07	172,800	1,900	161,709	0	0	0.00%	0
23.08.04	186,700	13,900	164,502	0	0	0.00%	0
23.08.03	166,600	20,100	271,617	0	0	0.00%	0
23.08.02	164,600	2,000	226,686	0	0	0.00%	0
23.08.01	174,500	9,900	372,542	0	0	0.00%	0
23.07.31	134,300	40,200	636,536	0	0	0.00%	0
23.07.28	126,500	7,800	87,803	0	0	0.00%	0
23.07.27	134,700	8,200	113,433	0	0	0.00%	0
23.07.26	148,800	16,100	158,539	0	0	0.00%	0
23.07.25	133,000	15,800	200,355	0	0	0.00%	0
23.07.24	130,500	2,500	67,692	0	0	0.00%	0
23.07.21	133,500	3,000	48,845	0	0	0.00%	0
23.07.20	131,300	2,200	71,390	0	0	0.00%	0
23.07.19	129,000	2,300	88,769	0	0	0.00%	0
23.07.18	131,300	2,300	58,260	0	0	0.00%	0
23.07.17	131,300	0	57,387	0	0	0.00%	0
23.07.14	141,300	10,000	158,760	0	0	0.00%	0
23.07.13	134,000	7,300	174,195	0	0	0.00%	0
23.07.12	134,600	600	214,424	0	0	0.00%	0
23.07.11	123,300	11,300	149,021	0	0	0.00%	0
23.07.10	121,900	1,400	78,356	0	0	0.00%	0
23.07.07	121,100	800	77,314	0	0	0.00%	0
23.07.06	124,300	3,200	129,667	0	0	0.00%	0
23.07.05	122,200	2,100	118,242	0	0	0.00%	0
23.07.04	116,200	6,000	184,272	0	0	0.00%	0
23.07.03	114,900	1,300	190,398	0	0	0.00%	0
23.06.30	100,500	14,400	284,981	0	0	0.00%	0
23.06.29	101,300	800	71,948	0	0	0.00%	0
23.06.28	101,100	200	30,289	0	0	0.00%	0
23.06.27	101,000	100	37,246	0	0	0.00%	0
23.06.26	100,000	1,000	48,777	0	0	0.00%	0
23.06.23	101,200	1,200	42,641	0	0	0.00%	0
23.06.22	102,100	900	39,499	0	0	0.00%	0
23.06.21	98,500	3,600	69,688	0	0	0.00%	0
23.06.20	98,600	100	89,737	0	0	0.00%	0
23.06.19	96,400	2,200	61,877	0	0	0.00%	0
23.06.16	92,600	3,800	130,315	0	0	0.00%	0
23.06.15	91,200	1,400	65,085	0	0	0.00%	0
23.06.14	93,000	1,800	91,269	0	0	0.00%	0
23.06.13	94,400	1,400	57,665	0	0	0.00%	0
23.06.12	95,500	1,100	90,207	0	0	0.00%	0
23.06.09	90,700	4,800	152,703	0	0	0.00%	0
23.06.08	90,000	700	111,428	0	0	0.00%	0
23.06.07	88,000	2,000	130,547	0	0	0.00%	0
23.06.05	88,300	300	76,355	0	0	0.00%	0
23.06.02	81,700	6,600	197,339	0	0	0.00%	0
23.06.01	80,000	1,700	58,459	0	0	0.00%	0
23.05.31	80,600	600	72,682	0	0	0.00%	0
23.05.30	79,300	1,300	42,694	0	0	0.00%	0
23.05.26	81,500	2,200	63,310	0	0	0.00%	0
23.05.25	84,400	2,900	67,976	0	0	0.00%	0
23.05.24	79,600	4,800	153,416	0	0	0.00%	0
23.05.23	80,500	900	42,488	0	0	0.00%	0
23.05.22	75,600	4,900	115,440	0	0	0.00%	0
23.05.19	77,600	2,000	65,357	0	0	0.00%	0
23.05.18	77,600	0	42,583	0	0	0.00%	0
23.05.17	78,000	400	85,992	0	0	0.00%	0
23.05.16	79,300	1,300	77,805	0	0	0.00%	0
23.05.15	80,000	700	49,755	0	0	0.00%	0
23.05.12	82,500	2,500	79,412	0	0	0.00%	0
23.05.11	82,000	500	38,036	0	0	0.00%	0
23.05.10	83,000	1,000	32,572	0	0	0.00%	0
23.05.09	81,900	1,100	83,741	0	0	0.00%	0
23.05.08	81,800	100	90,937	0	0	0.00%	0
23.05.04	80,400	1,400	73,574	0	0	0.00%	0
23.05.03	81,700	1,300	65,485	0	0	0.00%	0
23.05.02	78,500	3,200	196,326	0	0	0.00%	0
23.04.28	78,600	100	83,576	0	0	0.00%	0
23.04.27	77,100	1,500	79,685	0	0	0.00%	0
23.04.26	79,000	1,900	69,541	0	0	0.00%	0
23.04.25	76,000	3,000	166,939	0	0	0.00%	0
23.04.24	77,700	1,700	74,686	0	0	0.00%	0
23.04.21	75,800	1,900	113,455	0	0	0.00%	0
23.04.20	77,800	2,000	109,735	0	0	0.00%	0
23.04.19	78,800	1,000	101,621	0	0	0.00%	0
23.04.18	79,900	1,100	109,646	0	0	0.00%	0
23.04.17	76,100	3,800	203,606	0	0	0.00%	0
23.04.14	76,600	100	110,585	0	0	0.00%	0
23.04.13	71,600	5,000	260,388	0	0	0.00%	0
23.04.12	69,300	2,300	163,611	0	0	0.00%	0
23.04.11	68,200	1,100	92,477	0	0	0.00%	0
23.04.10	68,600	400	58,613	0	0	0.00%	0
23.04.07	68,400	200	59,002	0	0	0.00%	0
23.04.06	71,600	3,200	108,221	0	0	0.00%	0
23.04.05	70,200	1,400	88,417	0	0	0.00%	0
23.04.04	70,700	500	113,700	0	0	0.00%	0
23.04.03	66,700	4,000	193,779	0	0	0.00%	0
23.03.31	67,100	400	63,690	0	0	0.00%	0
23.03.30	66,500	600	67,698	0	0	0.00%	0
23.03.29	67,400	900	48,970	0	0	0.00%	0
23.03.28	65,600	1,800	58,391	0	0	0.00%	0
23.03.27	66,200	600	92,708	0	0	0.00%	0
23.03.24	65,900	300	54,270	0	0	0.00%	0
23.03.23	67,600	1,700	85,757	0	0	0.00%	0
23.03.22	67,700	100	64,450	0	0	0.00%	0
23.03.21	68,000	300	33,430	0	0	0.00%	0
23.03.20	67,800	200	30,392	0	0	0.00%	0
23.03.17	69,200	1,400	55,513	0	0	0.00%	0
23.03.16	70,300	1,100	55,151	0	0	0.00%	0
23.03.15	68,200	2,100	60,614	0	0	0.00%	0
23.03.14	71,900	3,700	74,663	0	0	0.00%	0
23.03.13	73,300	1,400	61,265	0	0	0.00%	0
23.03.10	75,200	1,900	48,152	0	0	0.00%	0
23.03.09	76,000	800	49,515	0	0	0.00%	0
23.03.08	76,600	600	72,530	0	0	0.00%	0
23.03.07	75,300	1,300	96,100	0	0	0.00%	0
23.03.06	77,800	2,500	111,002	0	0	0.00%	0
23.03.03	78,000	200	131,407	0	0	0.00%	0
23.03.02	71,100	6,900	322,785	0	0	0.00%	0
23.02.28	70,900	200	68,472	0	0	0.00%	0
23.02.27	70,800	100	53,809	0	0	0.00%	0
23.02.24	72,800	2,000	101,663	0	0	0.00%	0
23.02.23	69,800	3,000	172,825	0	0	0.00%	0
23.02.22	68,700	1,100	145,501	0	0	0.00%	0
23.02.21	69,300	600	75,721	0	0	0.00%	0
23.02.20	69,800	500	75,632	0	0	0.00%	0
23.02.17	68,000	1,800	178,438	0	0	0.00%	0
23.02.16	64,700	3,300	103,741	0	0	0.00%	0
23.02.15	67,800	3,100	110,412	0	0	0.00%	0
23.02.14	68,200	400	59,972	0	0	0.00%	0
23.02.13	67,600	600	68,328	0	0	0.00%	0
23.02.10	68,100	500	58,316	0	0	0.00%	0
23.02.09	68,300	200	76,577	0	0	0.00%	0
23.02.08	68,600	300	80,875	0	0	0.00%	0
23.02.06	70,200	100	71,131	0	0	0.00%	0
23.02.03	69,500	700	91,503	0	0	0.00%	0
23.02.02	70,100	600	113,993	0	0	0.00%	0
23.02.01	71,800	1,700	139,125	0	0	0.00%	0
23.01.31	69,500	2,300	108,508	0	0	0.00%	0
23.01.30	69,200	300	76,572	0	0	0.00%	0
23.01.27	68,200	600	138,403	0	0	0.00%	0
23.01.25	67,800	700	69,563	0	0	0.00%	0
23.01.20	67,800	200	51,351	0	0	0.00%	0
23.01.19	67,600	800	78,268	0	0	0.00%	0
23.01.18	68,400	3,000	142,760	0	0	0.00%	0
23.01.17	71,400	400	125,477	0	0	0.00%	0
23.01.16	71,800	3,500	220,387	0	0	0.00%	0
23.01.13	75,300	0	78,078	0	0	0.00%	0
23.01.12	75,300	2,700	130,580	0	0	0.00%	0
23.01.11	72,600	200	97,325	0	0	0.00%	0
23.01.10	72,800	900	74,425	0	0	0.00%	0
23.01.09	71,900	700	69,768	0	0	0.00%	0
23.01.06	71,200	800	87,856	0	0	0.00%	0
23.01.05	70,400	1,300	147,990	0	0	0.00%	0
23.01.04	71,700	2,000	106,638	0	0	0.00%	0
23.01.03	73,700	600	67,814	0	0	0.00%	0
23.01.02	74,300	3,700	115,141	0	0	0.00%	0
22.12.29	78,000	3,300	80,420	0	0	0.00%	0
22.12.28	81,300	2,600	110,639	0	0	0.00%	0
22.12.27	83,900	2,900	73,670	0	0	0.00%	0
22.12.26	81,000	1,500	45,819	0	0	0.00%	0
22.12.23	79,500	1,200	81,344	0	0	0.00%	0
22.12.22	80,700	3,800	106,532	0	0	0.00%	0
22.12.21	84,500	1,400	68,031	0	0	0.00%	0
22.12.20	83,100	1,200	102,693	0	0	0.00%	0
22.12.19	81,900	400	47,578	0	0	0.00%	0
22.12.16	81,500	2,500	75,746	0	0	0.00%	0
22.12.15	84,000	2,600	113,188	0	0	0.00%	0
22.12.14	81,400	300	69,784	0	0	0.00%	0
22.12.13	81,700	200	116,525	0	0	0.00%	0
22.12.12	81,500	200	63,244	0	0	0.00%	0
22.12.09	81,700	0	109,419	0	0	0.00%	0
22.12.08	81,700	4,500	172,943	0	0	0.00%	0
22.12.07	77,200	2,400	97,353	0	0	0.00%	0
22.12.06	79,600	400	139,302	0	0	0.00%	0
22.12.05	79,200	2,100	98,073	0	0	0.00%	0
22.12.02	81,300	100	180,295	0	0	0.00%	0
22.12.01	81,200	3,500	279,182	0	0	0.00%	0
22.11.30	84,700	5,100	148,678	0	0	0.00%	0
22.11.29	89,800	1,100	107,454	0	0	0.00%	0
22.11.28	88,700	2,500	119,043	0	0	0.00%	0
22.11.25	86,200	500	93,328	0	0	0.00%	0
22.11.24	86,700	1,400	263,793	0	0	0.00%	0
22.11.23	85,300	5,400	290,536	0	0	0.00%	0
22.11.22	79,900	2,900	228,668	0	0	0.00%	0
22.11.21	77,000	3,500	198,144	0	0	0.00%	0
22.11.18	73,500	500	97,117	0	0	0.00%	0
22.11.17	73,000	400	91,954	0	0	0.00%	0
22.11.16	73,400	1,200	84,237	0	0	0.00%	0
22.11.15	72,200	2,900	238,634	0	0	0.00%	0
22.11.14	69,300	200	80,358	0	0	0.00%	0
22.11.11	69,500	500	93,507	0	0	0.00%	0
22.11.10	70,000	2,700	166,721	0	0	0.00%	0
22.11.09	67,300	400	63,432	0	0	0.00%	0
22.11.08	66,900	3,600	89,877	0	0	0.00%	0
22.11.07	63,300	500	67,089	0	0	0.00%	0
22.11.04	63,800	1,300	137,541	0	0	0.00%	0
22.11.03	62,500	2,100	104,597	0	0	0.00%	0
22.11.02	60,400	800	123,732	0	0	0.00%	0
22.11.01	59,600	2,200	198,729	0	0	0.00%	0
22.10.31	57,400	8,350	362,728	0	0	0.00%	0
22.10.28	49,050	550	58,736	0	0	0.00%	0
22.10.27	49,600	100	107,440	0	0	0.00%	0
22.10.26	49,700	1,200	77,762	0	0	0.00%	0
22.10.25	50,900	1,800	100,395	0	0	0.00%	0
22.10.24	52,700	400	37,959	0	0	0.00%	0
22.10.21	52,300	1,700	55,474	0	0	0.00%	0
22.10.20	54,000	1,100	58,771	0	0	0.00%	0
22.10.19	55,100	100	27,968	0	0	0.00%	0
22.10.18	55,200	800	37,759	0	0	0.00%	0
22.10.17	54,400	500	37,850	0	0	0.00%	0
22.10.14	53,900	800	43,824	0	0	0.00%	0
22.10.13	53,100	4,200	63,969	0	0	0.00%	0
22.10.12	57,300	500	32,029	0	0	0.00%	0
22.10.11	57,800	4,300	64,368	0	0	0.00%	0
22.10.07	62,100	3,400	53,738	0	0	0.00%	0
22.10.06	65,500	2,000	31,957	0	0	0.00%	0
22.10.05	63,500	1,300	42,924	0	0	0.00%	0
22.10.04	62,200	2,700	47,569	0	0	0.00%	0
22.09.30	59,500	500	40,833	0	0	0.00%	0
22.09.29	59,000	2,000	39,581	0	0	0.00%	0
22.09.28	57,000	2,100	35,933	0	0	0.00%	0
22.09.27	59,100	400	75,699	0	0	0.00%	0
22.09.26	59,500	5,000	69,089	0	0	0.00%	0
22.09.23	64,500	500	83,356	0	0	0.00%	0
22.09.22	65,000	3,300	68,737	0	0	0.00%	0
22.09.21	61,700	600	31,094	0	0	0.00%	0
22.09.20	62,300	600	34,388	0	0	0.00%	0
22.09.19	61,700	1,900	64,150	0	0	0.00%	0
22.09.16	63,600	3,100	89,896	0	0	0.00%	0
22.09.15	66,700	400	63,367	0	0	0.00%	0
22.09.14	66,300	2,800	88,170	0	0	0.00%	0
22.09.13	69,100	3,900	140,117	0	0	0.00%	0
22.09.08	73,000	1,700	36,474	0	0	0.00%	0
22.09.07	74,700	400	74,529	0	0	0.00%	0
22.09.06	74,300	3,200	64,864	0	0	0.00%	0