매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	182,400	1,500	13,048	-3,783	551,882	12.32%	3,928,066
24.11.20	188,000	5,600	23,297	-576	555,665	12.40%	3,924,283
24.11.19	183,000	5,000	22,959	-1,520	556,241	12.42%	3,923,707
24.11.18	178,700	4,300	21,017	2,842	557,761	12.45%	3,922,187
24.11.15	179,200	500	27,183	1,391	554,919	12.39%	3,925,029
24.11.14	182,100	1,700	26,600	-1,510	553,528	12.36%	3,926,420
24.11.13	190,500	8,400	38,191	9,464	555,038	12.39%	3,924,910
24.11.12	195,300	4,800	36,422	2,324	545,574	12.18%	3,934,374
24.11.11	209,000	13,700	51,800	-989	543,250	12.13%	3,936,698
24.11.08	218,000	9,000	42,154	3,074	544,239	12.15%	3,935,709
24.11.07	221,000	3,000	23,366	541,165	541,165	12.08%	3,938,783
24.11.06	241,500	20,500	64,216	0	0	0.00%	0
24.11.05	236,500	5,000	19,138	0	0	0.00%	0
24.11.04	241,500	5,000	33,935	0	0	0.00%	0
24.11.01	266,000	24,500	48,171	0	0	0.00%	0
24.10.31	265,000	1,000	6,733	0	0	0.00%	0
24.10.30	267,500	2,500	6,044	0	0	0.00%	0
24.10.29	268,000	500	4,764	0	0	0.00%	0
24.10.28	253,500	14,500	10,451	0	0	0.00%	0
24.10.25	257,000	3,500	7,307	0	0	0.00%	0
24.10.24	259,000	2,000	5,189	0	0	0.00%	0
24.10.23	257,000	2,000	8,274	0	0	0.00%	0
24.10.22	260,000	3,000	14,874	0	0	0.00%	0
24.10.21	262,000	2,000	7,902	0	0	0.00%	0
24.10.18	267,000	5,000	6,113	0	0	0.00%	0
24.10.17	264,000	3,000	7,069	0	0	0.00%	0
24.10.16	273,000	9,000	18,844	0	0	0.00%	0
24.10.15	273,000	0	14,257	0	0	0.00%	0
24.10.14	272,500	500	7,303	0	0	0.00%	0
24.10.11	276,500	4,000	12,606	0	0	0.00%	0
24.10.10	277,500	1,000	8,829	0	0	0.00%	0
24.10.08	283,500	6,000	13,128	0	0	0.00%	0
24.10.07	280,500	3,000	14,591	0	0	0.00%	0
24.10.04	280,000	500	8,569	0	0	0.00%	0
24.10.02	289,500	9,500	11,465	0	0	0.00%	0
24.09.30	294,000	4,500	22,664	0	0	0.00%	0
24.09.27	290,500	3,500	22,427	0	0	0.00%	0
24.09.26	287,000	3,500	13,379	0	0	0.00%	0
24.09.25	273,000	14,000	36,820	0	0	0.00%	0
24.09.24	264,000	9,000	15,799	0	0	0.00%	0
24.09.23	272,000	8,000	22,282	0	0	0.00%	0
24.09.20	274,000	2,000	17,020	0	0	0.00%	0
24.09.19	270,000	4,000	10,058	0	0	0.00%	0
24.09.13	274,000	4,000	5,592	0	0	0.00%	0
24.09.12	265,500	8,500	17,755	0	0	0.00%	0
24.09.11	261,500	4,000	12,077	0	0	0.00%	0
24.09.10	257,500	4,000	10,368	0	0	0.00%	0
24.09.09	265,500	8,000	20,489	0	0	0.00%	0
24.09.06	268,000	2,500	14,110	0	0	0.00%	0
24.09.05	270,000	2,000	15,998	0	0	0.00%	0
24.09.04	281,500	11,500	21,382	0	0	0.00%	0
24.09.03	279,500	2,000	7,697	0	0	0.00%	0
24.09.02	283,000	3,500	9,552	0	0	0.00%	0
24.08.30	283,500	500	18,570	0	0	0.00%	0
24.08.29	275,500	8,000	11,592	0	0	0.00%	0
24.08.28	282,500	7,000	14,288	0	0	0.00%	0
24.08.27	284,000	1,500	11,801	0	0	0.00%	0
24.08.26	289,000	5,000	9,136	0	0	0.00%	0
24.08.23	288,500	500	6,686	0	0	0.00%	0
24.08.22	287,500	1,000	6,208	0	0	0.00%	0
24.08.21	284,000	3,500	8,891	0	0	0.00%	0
24.08.20	286,500	2,500	15,229	0	0	0.00%	0
24.08.19	291,000	4,500	9,786	0	0	0.00%	0
24.08.16	290,500	500	11,207	0	0	0.00%	0
24.08.14	287,500	3,000	4,971	0	0	0.00%	0
24.08.13	288,000	500	7,113	0	0	0.00%	0
24.08.12	287,000	1,000	11,977	0	0	0.00%	0
24.08.09	284,000	3,000	12,793	0	0	0.00%	0
24.08.08	289,000	5,000	12,312	0	0	0.00%	0
24.08.07	286,000	3,000	16,563	0	0	0.00%	0
24.08.06	269,500	16,500	25,520	0	0	0.00%	0
24.08.05	306,000	36,500	39,561	0	0	0.00%	0
24.08.02	315,000	9,000	21,679	0	0	0.00%	0
24.08.01	312,000	3,000	25,047	0	0	0.00%	0
24.07.31	311,500	500	10,381	0	0	0.00%	0
24.07.30	322,500	11,000	36,628	0	0	0.00%	0
24.07.29	330,000	7,500	21,318	0	0	0.00%	0
24.07.26	328,500	1,500	5,638	0	0	0.00%	0
24.07.25	328,500	0	13,591	0	0	0.00%	0
24.07.24	332,000	3,500	8,746	0	0	0.00%	0
24.07.23	333,000	1,000	11,779	0	0	0.00%	0
24.07.22	343,000	10,000	15,004	0	0	0.00%	0
24.07.19	345,000	2,000	14,510	0	0	0.00%	0
24.07.18	341,500	3,500	9,055	0	0	0.00%	0
24.07.17	346,000	4,500	10,015	0	0	0.00%	0
24.07.16	358,500	12,500	13,506	0	0	0.00%	0
24.07.15	361,000	2,500	8,340	0	0	0.00%	0
24.07.12	357,000	4,000	10,641	0	0	0.00%	0
24.07.11	343,000	14,000	23,992	0	0	0.00%	0
24.07.10	346,500	3,500	12,229	0	0	0.00%	0
24.07.09	344,000	2,500	11,194	0	0	0.00%	0
24.07.08	347,500	3,500	7,703	0	0	0.00%	0
24.07.05	354,500	7,000	16,069	0	0	0.00%	0
24.07.04	350,500	4,000	14,398	0	0	0.00%	0
24.07.03	360,000	9,500	15,734	0	0	0.00%	0
24.07.02	368,000	8,000	9,453	0	0	0.00%	0
24.07.01	378,000	10,000	15,140	0	0	0.00%	0
24.06.28	361,500	16,500	30,117	0	0	0.00%	0
24.06.27	367,000	5,500	17,051	0	0	0.00%	0
24.06.26	367,500	500	19,523	0	0	0.00%	0
24.06.25	361,500	6,000	20,747	0	0	0.00%	0
24.06.24	362,500	1,000	17,128	0	0	0.00%	0
24.06.21	354,000	8,500	34,918	0	0	0.00%	0
24.06.20	349,500	4,500	24,890	0	0	0.00%	0
24.06.19	342,000	7,500	18,186	0	0	0.00%	0
24.06.18	338,000	4,000	19,486	0	0	0.00%	0
24.06.17	333,500	4,500	17,288	0	0	0.00%	0
24.06.14	343,500	10,000	34,258	0	0	0.00%	0
24.06.13	351,500	8,000	29,141	0	0	0.00%	0
24.06.12	352,500	1,000	10,633	0	0	0.00%	0
24.06.11	345,500	7,000	22,064	0	0	0.00%	0
24.06.10	347,000	1,500	11,132	0	0	0.00%	0
24.06.07	350,000	3,000	11,306	0	0	0.00%	0
24.06.05	354,000	4,000	16,426	0	0	0.00%	0
24.06.04	364,000	10,000	25,351	0	0	0.00%	0
24.06.03	372,000	8,000	14,128	0	0	0.00%	0
24.05.31	356,000	16,000	32,030	0	0	0.00%	0
24.05.30	359,500	3,500	13,852	0	0	0.00%	0
24.05.29	366,000	6,500	24,581	0	0	0.00%	0
24.05.28	388,500	22,500	73,702	0	0	0.00%	0
24.05.27	377,500	11,000	29,811	0	0	0.00%	0
24.05.24	385,500	8,000	21,782	0	0	0.00%	0
24.05.23	385,000	500	22,390	0	0	0.00%	0
24.05.22	374,000	11,000	32,011	0	0	0.00%	0
24.05.21	376,500	2,500	41,041	0	0	0.00%	0
24.05.20	375,000	1,500	18,019	0	0	0.00%	0
24.05.17	372,500	2,500	24,875	0	0	0.00%	0
24.05.16	376,000	3,500	14,637	0	0	0.00%	0
24.05.14	370,000	6,000	38,579	0	0	0.00%	0
24.05.13	375,000	5,000	13,902	0	0	0.00%	0
24.05.10	361,500	13,500	39,517	0	0	0.00%	0
24.05.09	367,000	5,500	17,328	0	0	0.00%	0
24.05.08	369,000	2,000	14,811	0	0	0.00%	0
24.05.07	368,000	1,000	20,551	0	0	0.00%	0
24.05.03	371,500	3,500	20,659	0	0	0.00%	0
24.05.02	367,500	4,000	29,150	0	0	0.00%	0
24.04.30	372,000	4,500	37,830	0	0	0.00%	0
24.04.29	337,000	35,000	102,175	0	0	0.00%	0
24.04.26	334,500	2,500	9,798	0	0	0.00%	0
24.04.25	338,000	3,500	10,025	0	0	0.00%	0
24.04.24	340,000	2,000	9,803	0	0	0.00%	0
24.04.23	339,500	500	8,619	0	0	0.00%	0
24.04.22	334,500	5,000	14,623	0	0	0.00%	0
24.04.19	337,000	2,500	18,974	0	0	0.00%	0
24.04.18	334,000	3,000	22,125	0	0	0.00%	0
24.04.17	312,000	22,000	31,939	0	0	0.00%	0
24.04.16	326,500	14,500	43,996	0	0	0.00%	0
24.04.15	328,000	1,500	12,285	0	0	0.00%	0
24.04.12	329,000	1,000	17,582	0	0	0.00%	0
24.04.11	338,500	9,500	21,723	0	0	0.00%	0
24.04.09	343,000	4,500	16,956	0	0	0.00%	0
24.04.08	351,000	8,000	15,959	0	0	0.00%	0
24.04.05	342,000	9,000	42,843	0	0	0.00%	0
24.04.04	335,000	7,000	17,212	0	0	0.00%	0
24.04.03	345,000	10,000	17,261	0	0	0.00%	0
24.04.02	347,500	2,500	17,383	0	0	0.00%	0
24.04.01	342,000	5,500	35,292	0	0	0.00%	0
24.03.29	341,000	1,000	20,503	0	0	0.00%	0
24.03.28	336,000	5,000	42,412	0	0	0.00%	0
24.03.27	325,000	11,000	34,385	0	0	0.00%	0
24.03.26	325,000	0	23,192	0	0	0.00%	0
24.03.25	335,000	10,000	45,819	0	0	0.00%	0
24.03.22	339,000	4,000	12,441	0	0	0.00%	0
24.03.21	334,000	5,000	13,744	0	0	0.00%	0
24.03.20	338,000	4,000	12,868	0	0	0.00%	0
24.03.19	340,500	2,500	9,119	0	0	0.00%	0
24.03.18	342,000	1,500	10,161	0	0	0.00%	0
24.03.15	342,500	500	10,165	0	0	0.00%	0
24.03.14	340,500	2,000	16,218	0	0	0.00%	0
24.03.13	345,500	5,000	22,610	0	0	0.00%	0
24.03.12	344,000	1,500	16,512	0	0	0.00%	0
24.03.11	353,500	9,500	18,983	0	0	0.00%	0
24.03.08	337,000	16,500	71,591	0	0	0.00%	0
24.03.07	344,000	7,000	13,919	0	0	0.00%	0
24.03.06	337,000	7,000	25,643	0	0	0.00%	0
24.03.05	327,000	10,000	30,102	0	0	0.00%	0
24.03.04	333,500	6,500	28,927	0	0	0.00%	0
24.02.29	339,500	6,000	22,873	0	0	0.00%	0
24.02.28	341,500	2,000	20,116	0	0	0.00%	0
24.02.27	332,000	9,500	95,357	0	0	0.00%	0
24.02.26	322,000	10,000	29,825	0	0	0.00%	0
24.02.23	327,000	5,000	24,854	0	0	0.00%	0
24.02.22	327,500	500	12,215	0	0	0.00%	0
24.02.21	326,000	1,500	11,444	0	0	0.00%	0
24.02.20	332,500	6,500	22,485	0	0	0.00%	0
24.02.19	333,500	1,000	13,213	0	0	0.00%	0
24.02.16	329,500	4,000	16,350	0	0	0.00%	0
24.02.15	328,000	1,500	13,742	0	0	0.00%	0
24.02.14	335,000	7,000	24,435	0	0	0.00%	0
24.02.13	334,000	1,000	16,370	0	0	0.00%	0
24.02.08	334,000	0	11,516	0	0	0.00%	0
24.02.07	334,000	0	12,314	0	0	0.00%	0
24.02.06	333,500	500	18,257	0	0	0.00%	0
24.02.05	337,000	3,500	12,014	0	0	0.00%	0
24.02.02	329,000	8,000	15,322	0	0	0.00%	0
24.02.01	326,500	2,500	16,832	0	0	0.00%	0
24.01.31	337,000	10,500	26,120	0	0	0.00%	0
24.01.30	345,500	8,500	21,181	0	0	0.00%	0
24.01.29	340,500	5,000	12,613	0	0	0.00%	0
24.01.26	340,000	500	11,466	0	0	0.00%	0
24.01.25	340,500	500	16,169	0	0	0.00%	0
24.01.24	342,500	2,000	11,662	0	0	0.00%	0
24.01.23	347,500	5,000	22,928	0	0	0.00%	0
24.01.22	347,000	500	8,724	0	0	0.00%	0
24.01.19	338,500	8,500	17,896	0	0	0.00%	0
24.01.18	346,000	7,500	19,966	0	0	0.00%	0
24.01.17	361,500	15,500	16,874	0	0	0.00%	0
24.01.16	357,000	4,500	7,633	0	0	0.00%	0
24.01.15	356,500	500	8,919	0	0	0.00%	0
24.01.12	364,000	7,500	13,088	0	0	0.00%	0
24.01.11	366,500	2,500	12,233	0	0	0.00%	0
24.01.10	370,500	4,000	11,767	0	0	0.00%	0
24.01.09	375,000	4,500	20,206	0	0	0.00%	0
24.01.08	378,000	3,000	10,661	0	0	0.00%	0
24.01.05	383,000	5,000	14,764	0	0	0.00%	0
24.01.04	391,500	8,500	18,010	0	0	0.00%	0
24.01.03	396,500	5,000	23,139	0	0	0.00%	0
24.01.02	399,500	3,000	16,181	0	0	0.00%	0
23.12.28	397,500	2,000	12,466	0	0	0.00%	0
23.12.27	419,000	21,500	36,554	0	0	0.00%	0
23.12.26	385,000	34,000	88,835	0	0	0.00%	0
23.12.22	393,000	8,000	12,145	0	0	0.00%	0
23.12.21	388,500	4,500	30,163	0	0	0.00%	0
23.12.20	386,500	2,000	11,860	0	0	0.00%	0
23.12.19	381,500	5,000	14,800	0	0	0.00%	0
23.12.18	379,000	2,500	9,382	0	0	0.00%	0
23.12.15	379,500	500	12,721	0	0	0.00%	0
23.12.14	370,500	9,000	17,868	0	0	0.00%	0
23.12.13	373,000	2,500	8,404	0	0	0.00%	0
23.12.12	376,500	3,500	16,122	0	0	0.00%	0
23.12.11	376,000	500	7,193	0	0	0.00%	0
23.12.08	371,500	4,500	14,961	0	0	0.00%	0
23.12.07	373,500	2,000	14,017	0	0	0.00%	0
23.12.06	376,000	2,500	9,063	0	0	0.00%	0
23.12.05	381,000	5,000	11,996	0	0	0.00%	0
23.12.04	391,000	10,000	17,422	0	0	0.00%	0
23.12.01	394,500	3,500	8,878	0	0	0.00%	0
23.11.30	393,500	1,000	9,996	0	0	0.00%	0
23.11.29	395,500	2,000	11,829	0	0	0.00%	0
23.11.28	395,000	500	8,385	0	0	0.00%	0
23.11.27	395,000	0	9,012	0	0	0.00%	0
23.11.24	391,500	3,500	8,246	0	0	0.00%	0
23.11.23	396,000	4,500	10,862	0	0	0.00%	0
23.11.22	390,000	6,000	10,668	0	0	0.00%	0
23.11.21	384,500	5,500	11,631	0	0	0.00%	0
23.11.20	379,000	5,500	8,146	0	0	0.00%	0
23.11.17	384,000	5,000	12,520	0	0	0.00%	0
23.11.16	384,500	0	15,560	0	0	0.00%	0
23.11.15	374,000	10,500	15,768	0	0	0.00%	0
23.11.14	375,500	1,500	19,142	0	0	0.00%	0
23.11.13	375,500	0	8,879	0	0	0.00%	0
23.11.10	391,500	16,000	20,183	0	0	0.00%	0
23.11.09	392,000	500	11,389	0	0	0.00%	0
23.11.08	393,000	1,000	10,400	0	0	0.00%	0
23.11.07	397,000	4,000	16,393	0	0	0.00%	0
23.11.06	374,500	22,500	29,017	0	0	0.00%	0
23.11.03	363,000	11,500	19,777	0	0	0.00%	0
23.11.02	361,500	1,500	13,661	0	0	0.00%	0
23.11.01	357,000	4,500	11,258	0	0	0.00%	0
23.10.31	365,500	8,500	16,482	0	0	0.00%	0
23.10.30	349,500	16,000	20,758	0	0	0.00%	0
23.10.27	346,500	3,000	10,018	0	0	0.00%	0
23.10.26	355,000	8,500	17,702	0	0	0.00%	0
23.10.25	346,000	9,000	20,107	0	0	0.00%	0
23.10.24	338,500	7,500	21,784	0	0	0.00%	0
23.10.23	334,500	4,000	19,224	0	0	0.00%	0
23.10.20	345,500	11,000	29,510	0	0	0.00%	0
23.10.19	359,500	14,000	28,277	0	0	0.00%	0
23.10.18	366,000	6,500	34,598	0	0	0.00%	0
23.10.17	373,000	7,000	21,295	0	0	0.00%	0
23.10.16	377,000	4,000	20,543	0	0	0.00%	0
23.10.13	384,000	7,000	11,063	0	0	0.00%	0
23.10.12	380,000	4,000	14,417	0	0	0.00%	0
23.10.11	368,000	12,000	15,019	0	0	0.00%	0
23.10.10	378,000	10,000	24,320	0	0	0.00%	0
23.10.06	371,000	7,000	13,397	0	0	0.00%	0
23.10.05	373,500	2,500	19,531	0	0	0.00%	0
23.10.04	392,500	19,000	31,273	0	0	0.00%	0
23.09.27	386,000	6,500	25,465	0	0	0.00%	0
23.09.26	394,500	8,500	32,469	0	0	0.00%	0
23.09.25	401,500	7,000	26,773	0	0	0.00%	0
23.09.22	411,500	10,000	36,255	0	0	0.00%	0
23.09.21	431,000	19,500	34,242	0	0	0.00%	0
23.09.20	436,500	5,500	22,466	0	0	0.00%	0
23.09.19	441,000	4,500	16,016	0	0	0.00%	0
23.09.18	450,500	9,500	18,499	0	0	0.00%	0
23.09.15	448,500	2,000	23,832	0	0	0.00%	0
23.09.14	445,000	3,500	16,518	0	0	0.00%	0
23.09.13	459,000	14,000	30,429	0	0	0.00%	0
23.09.12	456,500	2,500	89,908	0	0	0.00%	0
23.09.11	451,000	5,500	25,881	0	0	0.00%	0
23.09.08	452,000	1,000	12,672	0	0	0.00%	0
23.09.07	451,500	500	18,983	0	0	0.00%	0
23.09.06	464,500	13,000	21,625	0	0	0.00%	0
23.09.05	462,500	2,000	25,494	0	0	0.00%	0
23.09.04	436,000	26,500	51,167	0	0	0.00%	0
23.09.01	452,000	16,000	22,555	0	0	0.00%	0
23.08.31	447,000	5,000	21,755	0	0	0.00%	0
23.08.30	444,500	2,500	13,338	0	0	0.00%	0
23.08.29	436,000	8,500	18,427	0	0	0.00%	0
23.08.28	429,500	6,500	15,693	0	0	0.00%	0
23.08.25	431,500	2,000	10,449	0	0	0.00%	0
23.08.24	428,500	3,000	13,512	0	0	0.00%	0
23.08.23	435,500	7,000	15,138	0	0	0.00%	0
23.08.22	423,000	12,500	26,435	0	0	0.00%	0
23.08.21	418,000	5,000	13,234	0	0	0.00%	0
23.08.18	423,000	5,000	17,600	0	0	0.00%	0
23.08.17	420,500	2,500	25,707	0	0	0.00%	0
23.08.16	439,000	18,500	35,358	0	0	0.00%	0
23.08.14	454,000	15,000	24,523	0	0	0.00%	0
23.08.11	452,500	1,500	13,903	0	0	0.00%	0
23.08.10	461,000	8,500	20,665	0	0	0.00%	0
23.08.09	462,000	1,000	13,386	0	0	0.00%	0
23.08.08	455,000	7,000	35,239	0	0	0.00%	0
23.08.07	459,000	4,000	27,797	0	0	0.00%	0
23.08.04	464,500	5,500	22,138	0	0	0.00%	0
23.08.03	475,500	11,000	30,621	0	0	0.00%	0
23.08.02	470,000	5,500	58,465	0	0	0.00%	0
23.08.01	475,000	5,000	35,641	0	0	0.00%	0
23.07.31	435,000	40,000	138,745	0	0	0.00%	0
23.07.28	429,500	5,500	26,678	0	0	0.00%	0
23.07.27	451,000	21,500	57,675	0	0	0.00%	0
23.07.26	468,000	8,000	44,212	0	0	0.00%	0
23.07.25	449,500	18,500	57,088	0	0	0.00%	0
23.07.24	452,000	2,500	35,194	0	0	0.00%	0
23.07.21	452,500	500	19,475	0	0	0.00%	0
23.07.20	447,500	5,000	29,617	0	0	0.00%	0
23.07.19	453,500	6,000	36,082	0	0	0.00%	0
23.07.18	457,500	4,000	33,835	0	0	0.00%	0
23.07.17	457,000	500	22,481	0	0	0.00%	0
23.07.14	451,000	6,000	28,742	0	0	0.00%	0
23.07.13	458,000	7,000	36,112	0	0	0.00%	0
23.07.12	453,500	4,500	31,998	0	0	0.00%	0
23.07.11	451,500	2,000	26,938	0	0	0.00%	0
23.07.10	438,000	13,500	42,461	0	0	0.00%	0
23.07.07	442,000	4,000	36,807	0	0	0.00%	0
23.07.06	451,500	9,500	39,683	0	0	0.00%	0
23.07.05	462,000	10,500	50,807	0	0	0.00%	0
23.07.04	464,000	2,000	31,033	0	0	0.00%	0
23.07.03	460,500	3,500	45,749	0	0	0.00%	0
23.06.30	459,000	1,500	28,300	0	0	0.00%	0
23.06.29	478,000	19,000	72,076	0	0	0.00%	0
23.06.28	497,000	19,000	50,819	0	0	0.00%	0
23.06.27	496,000	1,000	32,536	0	0	0.00%	0
23.06.26	488,500	7,500	52,678	0	0	0.00%	0
23.06.23	494,500	6,000	28,617	0	0	0.00%	0
23.06.22	473,000	21,500	65,750	0	0	0.00%	0
23.06.21	482,000	9,000	28,699	0	0	0.00%	0
23.06.20	487,500	5,500	46,554	0	0	0.00%	0
23.06.19	469,500	18,000	45,901	0	0	0.00%	0
23.06.16	471,500	2,000	26,090	0	0	0.00%	0
23.06.15	476,500	5,000	27,986	0	0	0.00%	0
23.06.14	475,500	1,000	33,368	0	0	0.00%	0
23.06.13	464,000	11,500	57,528	0	0	0.00%	0
23.06.12	472,500	8,500	24,095	0	0	0.00%	0
23.06.09	476,000	3,500	36,585	0	0	0.00%	0
23.06.08	474,500	1,500	29,830	0	0	0.00%	0
23.06.07	458,000	16,500	51,892	0	0	0.00%	0
23.06.05	448,000	10,000	25,957	0	0	0.00%	0
23.06.02	441,000	7,000	13,817	0	0	0.00%	0
23.06.01	446,500	5,500	14,138	0	0	0.00%	0
23.05.31	448,000	1,500	17,010	0	0	0.00%	0
23.05.30	443,000	5,000	14,726	0	0	0.00%	0
23.05.26	451,000	8,000	19,261	0	0	0.00%	0
23.05.25	454,500	3,500	17,439	0	0	0.00%	0
23.05.24	462,500	8,000	24,534	0	0	0.00%	0
23.05.23	458,500	4,000	38,972	0	0	0.00%	0
23.05.22	433,500	25,000	88,661	0	0	0.00%	0
23.05.19	436,500	3,000	41,337	0	0	0.00%	0
23.05.18	418,500	18,000	44,107	0	0	0.00%	0
23.05.17	419,000	500	9,152	0	0	0.00%	0
23.05.16	418,500	500	12,696	0	0	0.00%	0
23.05.15	420,000	1,500	10,284	0	0	0.00%	0
23.05.12	420,000	0	13,660	0	0	0.00%	0
23.05.11	421,000	1,000	16,413	0	0	0.00%	0
23.05.10	410,000	11,000	45,341	0	0	0.00%	0
23.05.09	418,000	8,000	18,283	0	0	0.00%	0
23.05.08	423,000	5,000	13,978	0	0	0.00%	0
23.05.04	422,000	1,000	15,550	0	0	0.00%	0
23.05.03	420,500	1,500	22,088	0	0	0.00%	0
23.05.02	388,500	32,000	54,704	0	0	0.00%	0
23.04.28	390,000	1,500	20,622	0	0	0.00%	0
23.04.27	394,500	4,500	18,412	0	0	0.00%	0
23.04.26	397,500	3,000	18,994	0	0	0.00%	0
23.04.25	406,000	8,500	28,372	0	0	0.00%	0
23.04.24	408,000	2,000	21,808	0	0	0.00%	0
23.04.21	412,000	4,000	29,066	0	0	0.00%	0
23.04.20	424,500	12,500	32,721	0	0	0.00%	0
23.04.19	432,000	7,500	22,467	0	0	0.00%	0
23.04.18	440,000	8,000	39,205	0	0	0.00%	0
23.04.17	417,000	23,000	70,277	0	0	0.00%	0
23.04.14	423,500	5,000	21,407	0	0	0.00%	0
23.04.13	418,000	5,500	34,942	0	0	0.00%	0
23.04.12	418,000	0	27,116	0	0	0.00%	0
23.04.11	413,500	4,500	25,802	0	0	0.00%	0
23.04.10	412,000	1,500	39,285	0	0	0.00%	0
23.04.07	411,500	500	18,439	0	0	0.00%	0
23.04.06	419,500	8,000	25,710	0	0	0.00%	0
23.04.05	419,000	500	18,460	0	0	0.00%	0
23.04.04	426,500	7,500	26,404	0	0	0.00%	0
23.04.03	432,000	5,500	24,386	0	0	0.00%	0
23.03.31	428,000	4,000	29,386	0	0	0.00%	0
23.03.30	423,500	4,500	27,160	0	0	0.00%	0
23.03.29	417,000	6,500	20,460	0	0	0.00%	0
23.03.28	417,500	500	17,713	0	0	0.00%	0
23.03.27	419,000	1,500	25,227	0	0	0.00%	0
23.03.24	424,000	5,000	20,281	0	0	0.00%	0
23.03.23	425,500	1,500	23,631	0	0	0.00%	0
23.03.22	425,000	500	22,007	0	0	0.00%	0
23.03.21	423,500	1,500	20,032	0	0	0.00%	0
23.03.20	405,000	18,500	47,211	0	0	0.00%	0
23.03.17	410,500	5,500	17,694	0	0	0.00%	0
23.03.16	405,500	5,000	19,837	0	0	0.00%	0
23.03.15	406,000	500	18,365	0	0	0.00%	0
23.03.14	420,500	14,500	22,882	0	0	0.00%	0
23.03.13	418,000	2,500	21,011	0	0	0.00%	0
23.03.10	428,500	10,500	18,133	0	0	0.00%	0
23.03.09	424,500	4,000	27,548	0	0	0.00%	0
23.03.08	438,000	13,500	33,098	0	0	0.00%	0
23.03.07	442,500	4,500	19,706	0	0	0.00%	0
23.03.06	442,000	500	39,037	0	0	0.00%	0
23.03.03	416,000	26,000	71,281	0	0	0.00%	0
23.03.02	411,000	5,000	21,326	0	0	0.00%	0
23.02.28	405,000	6,000	14,553	0	0	0.00%	0
23.02.27	417,500	12,500	27,249	0	0	0.00%	0
23.02.24	426,500	9,000	25,646	0	0	0.00%	0
23.02.23	417,500	9,000	37,344	0	0	0.00%	0
23.02.22	426,000	8,500	29,980	0	0	0.00%	0
23.02.21	414,000	12,000	38,686	0	0	0.00%	0
23.02.20	409,000	5,000	17,793	0	0	0.00%	0
23.02.17	405,000	4,000	22,801	0	0	0.00%	0
23.02.16	394,500	10,500	19,793	0	0	0.00%	0
23.02.15	406,000	11,500	29,185	0	0	0.00%	0
23.02.14	409,000	3,000	15,328	0	0	0.00%	0
23.02.13	410,000	1,000	21,982	0	0	0.00%	0
23.02.10	417,500	7,500	24,478	0	0	0.00%	0
23.02.09	417,500	0	16,389	0	0	0.00%	0
23.02.08	418,500	1,000	25,030	0	0	0.00%	0
23.02.06	409,500	3,500	37,300	0	0	0.00%	0
23.02.03	401,000	8,500	76,933	0	0	0.00%	0
23.02.02	383,500	17,500	70,795	0	0	0.00%	0
23.02.01	383,000	500	35,822	0	0	0.00%	0
23.01.31	375,500	7,500	23,079	0	0	0.00%	0
23.01.30	384,000	8,500	18,876	0	0	0.00%	0
23.01.27	383,000	0	14,811	0	0	0.00%	0
23.01.25	377,000	2,500	16,658	0	0	0.00%	0
23.01.20	377,000	2,500	10,947	0	0	0.00%	0
23.01.19	374,500	1,000	13,631	0	0	0.00%	0
23.01.18	375,500	2,000	12,311	0	0	0.00%	0
23.01.17	377,500	500	20,216	0	0	0.00%	0
23.01.16	377,000	3,000	28,068	0	0	0.00%	0
23.01.13	374,000	3,500	16,403	0	0	0.00%	0
23.01.12	377,500	1,500	26,839	0	0	0.00%	0
23.01.11	379,000	17,000	45,201	0	0	0.00%	0
23.01.10	362,000	3,000	20,073	0	0	0.00%	0
23.01.09	359,000	19,500	27,955	0	0	0.00%	0
23.01.06	339,500	4,500	14,927	0	0	0.00%	0
23.01.05	335,000	4,000	13,528	0	0	0.00%	0
23.01.04	339,000	2,000	14,166	0	0	0.00%	0
23.01.03	337,000	8,000	20,462	0	0	0.00%	0
23.01.02	329,000	4,500	13,198	0	0	0.00%	0
22.12.29	333,500	13,500	31,079	0	0	0.00%	0
22.12.28	347,000	9,500	16,053	0	0	0.00%	0
22.12.27	356,500	1,000	19,986	0	0	0.00%	0
22.12.26	357,500	7,500	22,103	0	0	0.00%	0
22.12.23	350,000	8,000	19,981	0	0	0.00%	0
22.12.22	358,000	13,500	25,376	0	0	0.00%	0
22.12.21	344,500	1,500	12,576	0	0	0.00%	0
22.12.20	346,000	12,000	23,498	0	0	0.00%	0
22.12.19	358,000	1,000	7,760	0	0	0.00%	0
22.12.16	359,000	8,500	16,287	0	0	0.00%	0
22.12.15	367,500	5,500	16,726	0	0	0.00%	0
22.12.14	373,000	17,500	26,970	0	0	0.00%	0
22.12.13	355,500	500	20,820	0	0	0.00%	0
22.12.12	356,000	9,500	21,244	0	0	0.00%	0
22.12.09	365,500	4,000	22,649	0	0	0.00%	0
22.12.08	361,500	0	14,740	0	0	0.00%	0
22.12.07	361,500	2,500	15,967	0	0	0.00%	0
22.12.06	364,000	16,000	27,295	0	0	0.00%	0
22.12.05	380,000	500	16,474	0	0	0.00%	0
22.12.02	379,500	10,500	23,458	0	0	0.00%	0
22.12.01	390,000	3,500	22,438	0	0	0.00%	0
22.11.30	393,500	2,500	16,126	0	0	0.00%	0
22.11.29	396,000	4,000	10,481	0	0	0.00%	0
22.11.28	392,000	10,000	16,463	0	0	0.00%	0
22.11.25	402,000	2,000	16,603	0	0	0.00%	0
22.11.24	404,000	7,500	20,598	0	0	0.00%	0
22.11.23	396,500	20,000	35,694	0	0	0.00%	0
22.11.22	376,500	11,500	27,705	0	0	0.00%	0
22.11.21	388,000	5,000	27,339	0	0	0.00%	0
22.11.18	393,000	7,000	25,235	0	0	0.00%	0
22.11.17	400,000	3,500	42,649	0	0	0.00%	0
22.11.16	396,500	3,000	34,890	0	0	0.00%	0
22.11.15	399,500	6,000	42,299	0	0	0.00%	0
22.11.14	393,500	23,500	73,335	0	0	0.00%	0
22.11.11	370,000	7,000	59,511	0	0	0.00%	0
22.11.10	363,000	4,500	72,156	0	0	0.00%	0
22.11.09	358,500	15,000	56,129	0	0	0.00%	0
22.11.08	343,500	4,000	41,013	0	0	0.00%	0
22.11.07	347,500	23,500	84,246	0	0	0.00%	0
22.11.04	324,000	1,500	27,673	0	0	0.00%	0
22.11.03	325,500	2,500	23,008	0	0	0.00%	0
22.11.02	323,000	2,000	22,001	0	0	0.00%	0
22.11.01	325,000	6,000	22,174	0	0	0.00%	0
22.10.31	319,000	5,000	26,230	0	0	0.00%	0
22.10.28	324,000	5,500	31,875	0	0	0.00%	0
22.10.27	318,500	7,500	15,779	0	0	0.00%	0
22.10.26	311,000	6,000	19,432	0	0	0.00%	0
22.10.25	317,000	5,000	18,155	0	0	0.00%	0
22.10.24	322,000	3,000	23,224	0	0	0.00%	0
22.10.21	319,000	3,500	17,492	0	0	0.00%	0
22.10.20	322,500	3,500	18,339	0	0	0.00%	0
22.10.19	326,000	6,000	19,960	0	0	0.00%	0
22.10.18	332,000	8,500	20,905	0	0	0.00%	0
22.10.17	323,500	4,000	15,924	0	0	0.00%	0
22.10.14	319,500	7,500	20,619	0	0	0.00%	0
22.10.13	312,000	13,000	30,807	0	0	0.00%	0
22.10.12	325,000	18,500	28,008	0	0	0.00%	0
22.10.11	306,500	15,500	23,826	0	0	0.00%	0
22.10.07	322,000	500	25,601	0	0	0.00%	0
22.10.06	321,500	6,000	21,281	0	0	0.00%	0
22.10.05	315,500	500	31,142	0	0	0.00%	0
22.10.04	316,000	8,500	26,538	0	0	0.00%	0
22.09.30	307,500	12,000	45,529	0	0	0.00%	0
22.09.29	319,500	5,500	33,293	0	0	0.00%	0
22.09.28	325,000	11,500	30,936	0	0	0.00%	0
22.09.27	336,500	8,000	43,764	0	0	0.00%	0
22.09.26	344,500	21,500	34,616	0	0	0.00%	0
22.09.23	366,000	17,000	31,389	0	0	0.00%	0
22.09.22	383,000	11,000	35,141	0	0	0.00%	0
22.09.21	394,000	2,000	15,093	0	0	0.00%	0
22.09.20	396,000	1,000	15,609	0	0	0.00%	0
22.09.19	395,000	14,000	21,335	0	0	0.00%	0
22.09.16	409,000	15,000	34,474	0	0	0.00%	0
22.09.15	424,000	5,500	34,367	0	0	0.00%	0
22.09.14	418,500	11,500	22,135	0	0	0.00%	0
22.09.13	430,000	10,500	20,665	0	0	0.00%	0
22.09.08	419,500	3,000	17,018	0	0	0.00%	0
22.09.07	422,500	7,000	20,084	0	0	0.00%	0
22.09.06	429,500	21,500	31,647	0	0	0.00%	0