매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	23,135	5	10,340	-13	88	0.01%	1,499,912
24.09.13	23,270	135	8,654	31	101	0.01%	1,499,899
24.09.12	22,525	745	20,222	-137	70	0.00%	1,499,930
24.09.11	22,690	165	3,862	-205	207	0.01%	1,599,793
24.09.10	22,830	140	12,757	200	412	0.03%	1,599,588
24.09.09	23,015	185	5,541	-348	212	0.01%	1,599,788
24.09.06	22,830	185	7,121	247	560	0.04%	1,599,440
24.09.05	23,050	220	60,587	313	313	0.02%	1,599,687
24.09.04	24,115	1,065	26,449	0	0	0.00%	0
24.09.03	24,430	315	45,334	0	0	0.00%	0
24.09.02	24,475	45	1,578	0	0	0.00%	0
24.08.30	24,355	120	2,816	0	0	0.00%	0
24.08.29	24,680	325	6,933	0	0	0.00%	0
24.08.28	24,435	245	4,795	0	0	0.00%	0
24.08.27	24,620	185	2,724	0	0	0.00%	0
24.08.26	24,715	95	3,390	0	0	0.00%	0
24.08.23	24,845	130	2,833	0	0	0.00%	0
24.08.22	25,035	190	2,044	0	0	0.00%	0
24.08.21	25,010	25	3,068	0	0	0.00%	0
24.08.20	24,850	160	27,617	0	0	0.00%	0
24.08.19	25,050	200	3,352	0	0	0.00%	0
24.08.16	24,750	300	23,888	0	0	0.00%	0
24.08.14	24,395	355	1,823	0	0	0.00%	0
24.08.13	24,170	225	1,412	0	0	0.00%	0
24.08.12	23,840	330	86,020	0	0	0.00%	0
24.08.09	23,240	600	1,799	0	0	0.00%	0
24.08.08	23,675	435	2,297	0	0	0.00%	0
24.08.07	22,695	980	24,245	0	0	0.00%	0
24.08.06	21,810	885	124,492	0	0	0.00%	0
24.08.05	24,120	2,310	63,719	0	0	0.00%	0
24.08.02	25,410	1,290	7,699	0	0	0.00%	0
24.08.01	25,140	270	28,324	0	0	0.00%	0
24.07.31	24,945	195	7,082	0	0	0.00%	0
24.07.30	24,965	15	4,729	0	0	0.00%	0
24.07.29	24,880	85	16,493	0	0	0.00%	0
24.07.26	25,700	820	9,668	0	0	0.00%	0
24.07.25	25,965	265	19,722	0	0	0.00%	0
24.07.24	26,120	155	10,992	0	0	0.00%	0
24.07.23	25,500	620	28,510	0	0	0.00%	0
24.07.22	26,195	695	20,976	0	0	0.00%	0
24.07.19	26,710	515	12,661	0	0	0.00%	0
24.07.18	27,275	565	42,872	0	0	0.00%	0
24.07.17	27,905	630	153,466	0	0	0.00%	0
24.07.16	27,775	130	12,141	0	0	0.00%	0
24.07.15	27,580	195	20,699	0	0	0.00%	0
24.07.12	28,240	660	21,793	0	0	0.00%	0
24.07.11	28,000	240	27,018	0	0	0.00%	0
24.07.10	27,985	15	13,578	0	0	0.00%	0
24.07.09	27,990	5	15,132	0	0	0.00%	0
24.07.08	27,395	595	12,055	0	0	0.00%	0
24.07.05	27,065	330	8,928	0	0	0.00%	0
24.07.04	26,495	570	68,629	0	0	0.00%	0
24.07.03	26,375	120	14,880	0	0	0.00%	0
24.07.02	26,705	330	5,581	0	0	0.00%	0
24.07.01	26,595	110	53,010	0	0	0.00%	0
24.06.28	26,550	45	8,430	0	0	0.00%	0
24.06.27	26,635	85	25,380	0	0	0.00%	0
24.06.26	26,275	360	14,645	0	0	0.00%	0
24.06.25	26,450	175	14,057	0	0	0.00%	0
24.06.24	26,995	545	9,226	0	0	0.00%	0
24.06.21	27,260	265	49,364	0	0	0.00%	0
24.06.20	27,035	225	16,324	0	0	0.00%	0
24.06.19	26,195	840	39,405	0	0	0.00%	0
24.06.18	25,795	400	16,104	0	0	0.00%	0
24.06.17	25,795	0	18,354	0	0	0.00%	0
24.06.14	25,530	265	11,057	0	0	0.00%	0
24.06.13	25,055	475	28,906	0	0	0.00%	0
24.06.12	24,645	410	20,746	0	0	0.00%	0
24.06.11	24,620	25	152,234	0	0	0.00%	0
24.06.10	24,625	5	107,412	0	0	0.00%	0
24.06.07	24,270	355	8,527	0	0	0.00%	0
24.06.05	24,045	225	9,760	0	0	0.00%	0
24.06.04	24,490	445	13,932	0	0	0.00%	0
24.06.03	23,900	590	19,453	0	0	0.00%	0
24.05.31	24,235	335	16,378	0	0	0.00%	0
24.05.30	24,570	335	9,575	0	0	0.00%	0
24.05.29	25,045	475	9,981	0	0	0.00%	0
24.05.28	25,000	45	8,193	0	0	0.00%	0
24.05.27	24,485	515	32,679	0	0	0.00%	0
24.05.24	24,540	55	7,792	0	0	0.00%	0
24.05.23	24,295	245	72,165	0	0	0.00%	0
24.05.22	23,855	440	11,032	0	0	0.00%	0
24.05.21	23,780	75	5,550	0	0	0.00%	0
24.05.20	23,925	145	13,849	0	0	0.00%	0
24.05.17	23,950	25	13,049	0	0	0.00%	0
24.05.16	23,760	190	111,095	0	0	0.00%	0
24.05.14	23,635	125	14,314	0	0	0.00%	0
24.05.13	23,425	210	36,090	0	0	0.00%	0
24.05.10	23,465	40	8,768	0	0	0.00%	0
24.05.09	23,405	60	8,266	0	0	0.00%	0
24.05.08	23,255	150	6,724	0	0	0.00%	0
24.05.07	22,840	415	44,714	0	0	0.00%	0
24.05.03	22,890	50	70,852	0	0	0.00%	0
24.05.02	23,060	170	3,760	0	0	0.00%	0
24.04.30	22,910	150	12,853	0	0	0.00%	0
24.04.29	22,800	180	10,459	0	0	0.00%	0
24.04.26	22,445	355	47,673	0	0	0.00%	0
24.04.25	22,840	395	3,425	0	0	0.00%	0
24.04.24	22,065	775	43,767	0	0	0.00%	0
24.04.23	22,085	20	116,464	0	0	0.00%	0
24.04.22	22,425	340	15,250	0	0	0.00%	0
24.04.19	23,255	830	17,468	0	0	0.00%	0
24.04.18	23,275	20	7,015	0	0	0.00%	0
24.04.17	23,030	245	84,669	0	0	0.00%	0
24.04.16	23,780	750	13,351	0	0	0.00%	0
24.04.15	24,080	0	0	0	0	0.00%	0
24.04.12	23,980	100	7,968	0	0	0.00%	0
24.04.11	24,045	65	11,715	0	0	0.00%	0
24.04.09	23,825	220	4,119	0	0	0.00%	0
24.04.08	23,765	60	8,541	0	0	0.00%	0
24.04.05	23,795	30	5,629	0	0	0.00%	0
24.04.04	23,670	125	24,898	0	0	0.00%	0
24.04.03	24,010	340	59,162	0	0	0.00%	0
24.04.02	23,755	255	17,855	0	0	0.00%	0
24.04.01	23,715	40	33,618	0	0	0.00%	0
24.03.29	23,360	355	14,572	0	0	0.00%	0
24.03.28	23,265	95	10,827	0	0	0.00%	0
24.03.27	23,115	150	24,119	0	0	0.00%	0
24.03.26	23,015	100	21,899	0	0	0.00%	0
24.03.25	23,050	35	18,563	0	0	0.00%	0
24.03.22	22,855	195	20,639	0	0	0.00%	0
24.03.21	22,450	405	219,327	0	0	0.00%	0
24.03.20	22,470	20	22,926	0	0	0.00%	0
24.03.19	22,520	50	26,316	0	0	0.00%	0
24.03.18	22,265	255	18,273	0	0	0.00%	0
24.03.15	22,285	20	36,012	0	0	0.00%	0
24.03.14	22,430	145	13,158	0	0	0.00%	0
24.03.13	22,535	105	16,321	0	0	0.00%	0
24.03.12	22,150	385	10,765	0	0	0.00%	0
24.03.11	22,470	320	10,461	0	0	0.00%	0
24.03.08	22,365	105	203,421	0	0	0.00%	0
24.03.07	22,140	225	242,857	0	0	0.00%	0
24.03.06	22,105	35	12,112	0	0	0.00%	0
24.03.05	21,835	270	106,434	0	0	0.00%	0
24.03.04	21,395	440	409,174	0	0	0.00%	0
24.02.29	21,270	125	18,995	0	0	0.00%	0
24.02.28	21,235	35	28,049	0	0	0.00%	0
24.02.27	21,450	215	20,110	0	0	0.00%	0
24.02.26	21,350	100	33,117	0	0	0.00%	0
24.02.23	21,305	45	199,311	0	0	0.00%	0
24.02.22	21,015	290	19,586	0	0	0.00%	0
24.02.21	21,205	190	11,771	0	0	0.00%	0
24.02.20	21,225	20	19,279	0	0	0.00%	0
24.02.19	21,190	35	51,566	0	0	0.00%	0
24.02.16	21,280	90	93,161	0	0	0.00%	0
24.02.15	20,690	590	123,855	0	0	0.00%	0
24.02.14	20,800	110	64,571	0	0	0.00%	0
24.02.13	20,580	220	8,056	0	0	0.00%	0
24.02.08	20,585	5	25,767	0	0	0.00%	0
24.02.07	20,530	55	14,198	0	0	0.00%	0
24.02.06	20,580	50	23,799	0	0	0.00%	0
24.02.05	20,585	5	17,337	0	0	0.00%	0
24.02.02	20,370	215	23,026	0	0	0.00%	0
24.02.01	20,415	45	38,361	0	0	0.00%	0
24.01.31	20,710	295	45,197	0	0	0.00%	0
24.01.30	20,825	100	38,283	0	0	0.00%	0
24.01.29	20,550	275	17,115	0	0	0.00%	0
24.01.26	20,680	130	22,581	0	0	0.00%	0
24.01.25	20,570	110	21,856	0	0	0.00%	0
24.01.24	20,650	80	51,179	0	0	0.00%	0
24.01.23	20,655	5	28,374	0	0	0.00%	0
24.01.22	20,420	235	17,937	0	0	0.00%	0
24.01.19	19,760	660	92,371	0	0	0.00%	0
24.01.18	19,575	185	8,867	0	0	0.00%	0
24.01.17	19,930	355	36,313	0	0	0.00%	0
24.01.16	20,005	75	7,384	0	0	0.00%	0
24.01.15	19,975	30	16,046	0	0	0.00%	0
24.01.12	20,090	115	10,319	0	0	0.00%	0
24.01.11	20,045	45	12,010	0	0	0.00%	0
24.01.10	20,230	185	9,945	0	0	0.00%	0
24.01.09	20,435	205	27,688	0	0	0.00%	0
24.01.08	20,230	205	71,190	0	0	0.00%	0
24.01.05	20,225	5	7,432	0	0	0.00%	0
24.01.04	20,300	75	16,965	0	0	0.00%	0
24.01.03	20,805	505	17,234	0	0	0.00%	0
24.01.02	20,780	25	33,548	0	0	0.00%	0
23.12.28	20,540	240	30,320	0	0	0.00%	0
23.12.27	20,275	265	37,733	0	0	0.00%	0
23.12.26	20,035	240	17,109	0	0	0.00%	0
23.12.22	19,900	135	11,599	0	0	0.00%	0
23.12.21	19,955	55	12,600	0	0	0.00%	0
23.12.20	19,850	105	15,034	0	0	0.00%	0
23.12.19	19,875	25	7,013	0	0	0.00%	0
23.12.18	19,795	80	7,854	0	0	0.00%	0
23.12.15	19,740	55	15,817	0	0	0.00%	0
23.12.14	19,605	135	48,144	0	0	0.00%	0
23.12.13	19,595	10	7,958	0	0	0.00%	0
23.12.12	19,500	95	3,857	0	0	0.00%	0
23.12.11	19,480	20	14,453	0	0	0.00%	0
23.12.08	19,285	195	10,597	0	0	0.00%	0
23.12.07	19,285	0	2,292	0	0	0.00%	0
23.12.06	19,250	35	9,890	0	0	0.00%	0
23.12.05	19,490	240	8,540	0	0	0.00%	0
23.12.04	19,460	30	4,488	0	0	0.00%	0
23.12.01	19,450	10	5,649	0	0	0.00%	0
23.11.30	19,370	80	9,015	0	0	0.00%	0
23.11.29	19,375	5	6,321	0	0	0.00%	0
23.11.28	19,160	215	1,957	0	0	0.00%	0
23.11.27	19,250	90	5,987	0	0	0.00%	0
23.11.24	19,290	40	3,072	0	0	0.00%	0
23.11.23	19,360	70	7,396	0	0	0.00%	0
23.11.22	19,430	70	6,409	0	0	0.00%	0
23.11.21	19,085	345	9,639	0	0	0.00%	0
23.11.20	18,960	125	7,672	0	0	0.00%	0
23.11.17	19,000	40	2,001	0	0	0.00%	0
23.11.16	19,025	25	3,186	0	0	0.00%	0
23.11.15	18,850	175	7,501	0	0	0.00%	0
23.11.14	18,760	90	16,091	0	0	0.00%	0
23.11.13	18,660	100	28,282	0	0	0.00%	0
23.11.10	18,610	50	1,750	0	0	0.00%	0
23.11.09	18,615	5	1,836	0	0	0.00%	0
23.11.08	18,590	25	988	0	0	0.00%	0
23.11.07	18,605	15	1,290	0	0	0.00%	0
23.11.06	18,350	255	1,279	0	0	0.00%	0
23.11.03	18,325	25	7,876	0	0	0.00%	0
23.11.02	18,000	325	25,039	0	0	0.00%	0
23.11.01	17,900	100	10,652	0	0	0.00%	0
23.10.31	18,060	160	806	0	0	0.00%	0
23.10.30	18,130	60	2,095	0	0	0.00%	0
23.10.27	17,995	135	2,122	0	0	0.00%	0
23.10.26	18,535	540	21,260	0	0	0.00%	0
23.10.25	18,440	95	2,093	0	0	0.00%	0
23.10.24	18,490	50	17,485	0	0	0.00%	0
23.10.23	18,690	200	2,718	0	0	0.00%	0
23.10.20	18,700	10	5,797	0	0	0.00%	0
23.10.19	18,805	105	1,172	0	0	0.00%	0
23.10.18	19,005	200	13,928	0	0	0.00%	0
23.10.17	18,860	145	9,520	0	0	0.00%	0
23.10.16	18,895	35	19,474	0	0	0.00%	0
23.10.13	18,950	55	26,386	0	0	0.00%	0
23.10.12	18,810	140	8,030	0	0	0.00%	0
23.10.11	18,630	180	7,702	0	0	0.00%	0
23.10.10	18,570	60	9,123	0	0	0.00%	0
23.10.06	18,550	20	1,093	0	0	0.00%	0
23.10.05	18,480	70	11,202	0	0	0.00%	0
23.10.04	18,490	10	9,975	0	0	0.00%	0
23.09.27	18,465	25	4,949	0	0	0.00%	0
23.09.26	18,560	95	1,091	0	0	0.00%	0
23.09.25	18,465	95	2,200	0	0	0.00%	0
23.09.22	18,540	75	3,595	0	0	0.00%	0
23.09.21	18,710	170	3,909	0	0	0.00%	0
23.09.20	18,840	130	1,859	0	0	0.00%	0
23.09.19	18,950	110	9,333	0	0	0.00%	0
23.09.18	19,245	295	4,383	0	0	0.00%	0
23.09.15	19,055	190	9,484	0	0	0.00%	0
23.09.14	18,765	290	5,826	0	0	0.00%	0
23.09.13	18,760	5	12,593	0	0	0.00%	0
23.09.12	18,775	15	904	0	0	0.00%	0
23.09.11	18,865	90	3,022	0	0	0.00%	0
23.09.08	19,060	195	3,881	0	0	0.00%	0
23.09.07	19,165	105	7,427	0	0	0.00%	0
23.09.06	19,200	35	8,185	0	0	0.00%	0
23.09.05	19,100	100	8,050	0	0	0.00%	0
23.09.04	19,045	55	6,127	0	0	0.00%	0
23.09.01	18,955	90	3,429	0	0	0.00%	0
23.08.31	19,125	170	5,300	0	0	0.00%	0
23.08.30	18,955	170	2,909	0	0	0.00%	0
23.08.29	18,855	100	7,475	0	0	0.00%	0
23.08.28	18,880	25	10,765	0	0	0.00%	0
23.08.25	19,245	365	29,394	0	0	0.00%	0
23.08.24	18,995	250	23,984	0	0	0.00%	0
23.08.23	18,880	115	9,481	0	0	0.00%	0
23.08.22	18,795	85	1,422	0	0	0.00%	0
23.08.21	18,750	45	5,293	0	0	0.00%	0
23.08.18	18,900	150	5,743	0	0	0.00%	0
23.08.17	18,930	30	14,662	0	0	0.00%	0
23.08.16	18,750	180	25,987	0	0	0.00%	0
23.08.14	18,925	175	30,760	0	0	0.00%	0
23.08.11	18,900	25	11,722	0	0	0.00%	0
23.08.10	19,165	265	4,464	0	0	0.00%	0
23.08.09	19,090	75	36,109	0	0	0.00%	0
23.08.08	19,300	210	3,521	0	0	0.00%	0
23.08.07	19,045	255	8,322	0	0	0.00%	0
23.08.04	18,975	70	25,290	0	0	0.00%	0
23.08.03	19,100	125	8,618	0	0	0.00%	0
23.08.02	19,495	395	21,409	0	0	0.00%	0
23.08.01	19,260	235	11,846	0	0	0.00%	0
23.07.31	19,425	165	9,226	0	0	0.00%	0
23.07.28	19,465	110	3,380	0	0	0.00%	0
23.07.27	19,270	195	4,752	0	0	0.00%	0
23.07.26	19,415	145	19,782	0	0	0.00%	0
23.07.25	19,435	20	11,244	0	0	0.00%	0
23.07.24	19,385	50	6,051	0	0	0.00%	0
23.07.21	19,395	10	12,097	0	0	0.00%	0
23.07.20	19,405	10	6,632	0	0	0.00%	0
23.07.19	19,515	110	9,131	0	0	0.00%	0
23.07.18	19,655	140	8,505	0	0	0.00%	0
23.07.17	19,700	45	7,210	0	0	0.00%	0
23.07.14	19,350	350	33,339	0	0	0.00%	0
23.07.13	19,250	100	21,839	0	0	0.00%	0
23.07.12	19,150	100	1,330	0	0	0.00%	0
23.07.11	18,750	400	29,024	0	0	0.00%	0
23.07.10	18,870	120	3,861	0	0	0.00%	0
23.07.07	19,020	150	3,461	0	0	0.00%	0
23.07.06	19,240	220	4,922	0	0	0.00%	0
23.07.05	19,430	190	3,168	0	0	0.00%	0
23.07.04	19,505	75	13,564	0	0	0.00%	0
23.07.03	19,145	360	23,782	0	0	0.00%	0
23.06.30	19,165	20	3,535	0	0	0.00%	0
23.06.29	18,975	190	6,581	0	0	0.00%	0
23.06.28	18,980	5	9,902	0	0	0.00%	0
23.06.27	19,205	225	8,929	0	0	0.00%	0
23.06.26	19,225	20	3,869	0	0	0.00%	0
23.06.23	19,175	50	2,504	0	0	0.00%	0
23.06.22	19,130	45	8,080	0	0	0.00%	0
23.06.21	19,120	10	5,290	0	0	0.00%	0
23.06.20	19,330	210	7,857	0	0	0.00%	0
23.06.19	19,375	45	2,739	0	0	0.00%	0
23.06.16	19,430	55	31,831	0	0	0.00%	0
23.06.15	19,305	125	4,816	0	0	0.00%	0
23.06.14	19,295	10	7,955	0	0	0.00%	0
23.06.13	19,065	230	19,028	0	0	0.00%	0
23.06.12	19,155	90	6,987	0	0	0.00%	0
23.06.09	18,885	270	154,601	0	0	0.00%	0
23.06.08	19,090	205	2,741	0	0	0.00%	0
23.06.07	19,130	40	4,224	0	0	0.00%	0
23.06.05	19,045	85	27,505	0	0	0.00%	0
23.06.02	18,875	170	138,780	0	0	0.00%	0
23.06.01	18,990	115	4,302	0	0	0.00%	0
23.05.31	19,145	155	19,306	0	0	0.00%	0
23.05.30	18,855	290	7,210	0	0	0.00%	0
23.05.26	18,435	420	14,299	0	0	0.00%	0
23.05.25	17,995	440	9,413	0	0	0.00%	0
23.05.24	18,160	165	6,820	0	0	0.00%	0
23.05.23	18,190	30	3,887	0	0	0.00%	0
23.05.22	18,220	30	2,319	0	0	0.00%	0
23.05.19	17,990	230	11,540	0	0	0.00%	0
23.05.18	17,855	135	17,416	0	0	0.00%	0
23.05.17	17,675	180	8,726	0	0	0.00%	0
23.05.16	17,510	165	12,062	0	0	0.00%	0
23.05.15	17,500	10	1,604	0	0	0.00%	0
23.05.12	17,450	50	1,876	0	0	0.00%	0
23.05.11	17,510	60	2,439	0	0	0.00%	0
23.05.10	17,640	130	9,488	0	0	0.00%	0
23.05.09	17,610	30	3,010	0	0	0.00%	0
23.05.08	17,500	110	10,230	0	0	0.00%	0
23.05.04	17,575	75	2,347	0	0	0.00%	0
23.05.03	17,675	100	10,806	0	0	0.00%	0
23.05.02	17,565	110	2,595	0	0	0.00%	0
23.04.28	17,430	135	2,633	0	0	0.00%	0
23.04.27	17,330	120	4,106	0	0	0.00%	0
23.04.26	17,265	65	4,576	0	0	0.00%	0
23.04.25	17,625	360	6,960	0	0	0.00%	0
23.04.24	17,695	70	11,737	0	0	0.00%	0
23.04.21	17,735	40	6,076	0	0	0.00%	0
23.04.20	17,790	55	4,965	0	0	0.00%	0
23.04.19	17,830	40	1,887	0	0	0.00%	0
23.04.18	17,870	40	4,676	0	0	0.00%	0
23.04.17	17,855	15	5,413	0	0	0.00%	0
23.04.14	17,980	120	3,047	0	0	0.00%	0
23.04.13	18,070	90	23,437	0	0	0.00%	0
23.04.12	18,100	30	2,967	0	0	0.00%	0
23.04.11	18,005	95	6,241	0	0	0.00%	0
23.04.10	17,895	110	3,458	0	0	0.00%	0
23.04.07	17,755	140	4,440	0	0	0.00%	0
23.04.06	17,980	225	4,593	0	0	0.00%	0
23.04.05	17,890	90	8,512	0	0	0.00%	0
23.04.04	17,875	15	2,503	0	0	0.00%	0
23.04.03	17,875	0	10,215	0	0	0.00%	0
23.03.31	17,815	60	5,376	0	0	0.00%	0
23.03.30	17,630	185	12,214	0	0	0.00%	0