매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	27,450	300	36,570	-798	87,645	1.10%	7,907,265
24.11.07	28,300	850	32,310	-4,685	88,443	1.11%	7,906,467
24.11.06	29,600	1,300	64,305	10,679	93,128	1.16%	7,901,782
24.11.05	29,350	250	58,759	-551	82,449	1.03%	7,912,461
24.11.04	28,350	1,000	33,778	-226	83,000	1.04%	7,911,910
24.11.01	28,350	0	18,759	2,231	83,226	1.04%	7,911,684
24.10.31	28,150	200	12,027	-1,963	80,995	1.01%	7,913,915
24.10.30	28,550	400	13,249	-4,948	82,958	1.04%	7,911,952
24.10.29	28,850	300	19,795	14,085	87,906	1.10%	7,907,004
24.10.28	27,250	1,600	34,037	-3,266	73,821	0.92%	7,921,089
24.10.25	27,300	50	16,362	-4,841	77,087	0.96%	7,917,823
24.10.24	28,200	900	17,732	81,928	81,928	1.02%	7,912,982
24.10.23	27,000	1,200	19,551	0	0	0.00%	0
24.10.22	28,500	1,500	30,804	0	0	0.00%	0
24.10.21	28,200	300	16,582	0	0	0.00%	0
24.10.18	29,600	1,400	46,447	0	0	0.00%	0
24.10.17	29,400	200	15,865	0	0	0.00%	0
24.10.16	30,150	750	22,491	0	0	0.00%	0
24.10.15	30,800	650	21,869	0	0	0.00%	0
24.10.14	30,700	100	27,369	0	0	0.00%	0
24.10.11	32,600	1,900	60,178	0	0	0.00%	0
24.10.10	32,950	350	63,987	0	0	0.00%	0
24.10.08	32,100	850	52,588	0	0	0.00%	0
24.10.07	30,550	1,550	92,330	0	0	0.00%	0
24.10.04	30,550	0	28,246	0	0	0.00%	0
24.10.02	30,400	150	34,566	0	0	0.00%	0
24.09.30	31,600	1,200	39,271	0	0	0.00%	0
24.09.27	31,750	150	34,942	0	0	0.00%	0
24.09.26	30,500	1,250	62,962	0	0	0.00%	0
24.09.25	29,900	600	102,945	0	0	0.00%	0
24.09.24	28,900	1,000	156,427	0	0	0.00%	0
24.09.23	27,850	1,050	45,876	0	0	0.00%	0
24.09.20	27,850	0	20,834	0	0	0.00%	0
24.09.19	27,600	250	23,907	0	0	0.00%	0
24.09.13	28,200	600	19,261	0	0	0.00%	0
24.09.12	26,700	1,500	34,753	0	0	0.00%	0
24.09.11	26,000	700	26,125	0	0	0.00%	0
24.09.10	26,550	550	28,028	0	0	0.00%	0
24.09.09	27,200	650	27,285	0	0	0.00%	0
24.09.06	28,550	1,350	40,168	0	0	0.00%	0
24.09.05	28,700	150	38,579	0	0	0.00%	0
24.09.04	30,000	1,300	55,906	0	0	0.00%	0
24.09.03	30,400	400	44,503	0	0	0.00%	0
24.09.02	30,150	250	63,624	0	0	0.00%	0
24.08.30	30,450	300	39,091	0	0	0.00%	0
24.08.29	29,700	750	51,992	0	0	0.00%	0
24.08.28	29,800	100	67,806	0	0	0.00%	0
24.08.27	29,700	100	144,706	0	0	0.00%	0
24.08.26	30,750	1,050	43,284	0	0	0.00%	0
24.08.23	30,500	250	48,221	0	0	0.00%	0
24.08.22	30,650	150	42,327	0	0	0.00%	0
24.08.21	31,100	450	29,858	0	0	0.00%	0
24.08.20	28,550	2,550	81,076	0	0	0.00%	0
24.08.19	29,250	700	35,239	0	0	0.00%	0
24.08.16	30,100	850	45,304	0	0	0.00%	0
24.08.14	29,100	1,000	46,440	0	0	0.00%	0
24.08.13	28,650	450	53,785	0	0	0.00%	0
24.08.12	27,850	800	31,874	0	0	0.00%	0
24.08.09	26,600	1,250	44,774	0	0	0.00%	0
24.08.08	27,150	550	46,114	0	0	0.00%	0
24.08.07	27,750	600	56,508	0	0	0.00%	0
24.08.06	25,450	2,300	107,539	0	0	0.00%	0
24.08.05	30,750	5,300	164,776	0	0	0.00%	0
24.08.02	32,300	1,550	42,926	0	0	0.00%	0
24.08.01	31,450	850	51,417	0	0	0.00%	0
24.07.31	30,800	650	50,056	0	0	0.00%	0
24.07.30	32,350	1,550	128,843	0	0	0.00%	0
24.07.29	29,500	2,850	182,757	0	0	0.00%	0
24.07.26	29,700	200	40,942	0	0	0.00%	0
24.07.25	30,700	1,000	104,644	0	0	0.00%	0
24.07.24	29,150	1,550	126,323	0	0	0.00%	0
24.07.23	29,500	350	63,303	0	0	0.00%	0
24.07.22	31,550	2,050	104,869	0	0	0.00%	0
24.07.19	31,000	550	55,511	0	0	0.00%	0
24.07.18	31,750	750	80,785	0	0	0.00%	0
24.07.17	32,600	850	93,568	0	0	0.00%	0
24.07.16	34,050	1,450	125,118	0	0	0.00%	0
24.07.15	34,300	250	65,963	0	0	0.00%	0
24.07.12	35,000	700	83,011	0	0	0.00%	0
24.07.11	36,300	1,300	117,771	0	0	0.00%	0
24.07.10	37,250	950	58,431	0	0	0.00%	0
24.07.09	36,100	1,150	127,470	0	0	0.00%	0
24.07.08	35,550	550	76,110	0	0	0.00%	0
24.07.05	36,050	500	98,231	0	0	0.00%	0
24.07.04	36,650	600	79,053	0	0	0.00%	0
24.07.03	37,150	500	108,370	0	0	0.00%	0
24.07.02	39,750	2,600	110,749	0	0	0.00%	0
24.07.01	38,600	1,150	86,659	0	0	0.00%	0
24.06.28	38,350	250	117,414	0	0	0.00%	0
24.06.27	39,600	1,250	176,240	0	0	0.00%	0
24.06.26	40,900	1,300	194,780	0	0	0.00%	0
24.06.25	41,150	250	214,899	0	0	0.00%	0
24.06.24	50,700	9,550	787,600	0	0	0.00%	0
24.06.21	56,000	5,300	584,753	0	0	0.00%	0
24.06.20	57,600	1,600	80,724	0	0	0.00%	0
24.06.19	57,200	400	137,694	0	0	0.00%	0
24.06.18	59,000	1,800	112,771	0	0	0.00%	0
24.06.17	59,200	200	71,134	0	0	0.00%	0
24.06.14	61,100	1,900	129,795	0	0	0.00%	0
24.06.13	61,500	400	131,604	0	0	0.00%	0
24.06.12	62,500	1,000	251,581	0	0	0.00%	0
24.06.11	59,700	2,800	280,417	0	0	0.00%	0
24.06.10	59,200	500	164,616	0	0	0.00%	0
24.06.07	58,800	400	163,099	0	0	0.00%	0
24.06.05	57,800	1,000	361,950	0	0	0.00%	0
24.06.04	57,800	0	206,820	0	0	0.00%	0
24.06.03	53,000	4,800	163,724	0	0	0.00%	0
24.05.31	54,800	1,800	196,292	0	0	0.00%	0
24.05.30	55,800	1,000	72,752	0	0	0.00%	0
24.05.29	55,100	700	130,969	0	0	0.00%	0
24.05.28	57,200	2,100	112,944	0	0	0.00%	0
24.05.27	57,900	700	129,026	0	0	0.00%	0
24.05.24	56,100	1,800	160,908	0	0	0.00%	0
24.05.23	54,500	1,600	73,791	0	0	0.00%	0
24.05.22	54,800	300	61,789	0	0	0.00%	0
24.05.21	56,400	1,600	42,548	0	0	0.00%	0
24.05.20	56,800	400	60,821	0	0	0.00%	0
24.05.17	57,800	1,000	64,861	0	0	0.00%	0
24.05.16	57,900	100	45,645	0	0	0.00%	0
24.05.14	57,200	700	48,063	0	0	0.00%	0
24.05.13	58,500	1,300	51,592	0	0	0.00%	0
24.05.10	58,600	100	49,866	0	0	0.00%	0
24.05.09	60,200	1,600	88,900	0	0	0.00%	0
24.05.08	61,800	1,600	119,158	0	0	0.00%	0
24.05.07	64,700	2,900	210,149	0	0	0.00%	0
24.05.03	59,400	5,300	791,726	0	0	0.00%	0
24.05.02	59,900	500	87,680	0	0	0.00%	0
24.04.30	56,700	3,200	225,753	0	0	0.00%	0
24.04.29	53,800	2,900	188,128	0	0	0.00%	0
24.04.26	54,300	500	23,863	0	0	0.00%	0
24.04.25	55,600	1,300	27,715	0	0	0.00%	0
24.04.24	53,000	2,600	81,823	0	0	0.00%	0
24.04.23	53,200	200	27,682	0	0	0.00%	0
24.04.22	50,900	2,300	46,157	0	0	0.00%	0
24.04.19	52,200	1,300	42,738	0	0	0.00%	0
24.04.18	50,200	2,000	40,679	0	0	0.00%	0
24.04.17	50,300	100	49,537	0	0	0.00%	0
24.04.16	51,800	1,500	83,765	0	0	0.00%	0
24.04.15	54,000	2,200	86,768	0	0	0.00%	0
24.04.12	56,000	2,000	62,052	0	0	0.00%	0
24.04.11	56,300	300	39,101	0	0	0.00%	0
24.04.09	57,100	800	46,271	0	0	0.00%	0
24.04.08	59,900	2,800	93,907	0	0	0.00%	0
24.04.05	60,000	100	71,670	0	0	0.00%	0
24.04.04	59,200	800	67,197	0	0	0.00%	0
24.04.03	58,400	800	138,300	0	0	0.00%	0
24.04.02	59,700	1,300	66,347	0	0	0.00%	0
24.04.01	59,000	700	55,545	0	0	0.00%	0
24.03.29	59,200	200	52,250	0	0	0.00%	0
24.03.28	60,200	1,000	84,805	0	0	0.00%	0
24.03.27	60,300	100	66,925	0	0	0.00%	0
24.03.26	61,100	800	94,020	0	0	0.00%	0
24.03.25	62,200	1,100	72,525	0	0	0.00%	0
24.03.22	61,300	900	86,467	0	0	0.00%	0
24.03.21	61,300	0	75,625	0	0	0.00%	0
24.03.20	62,100	800	113,322	0	0	0.00%	0
24.03.19	65,900	3,800	314,253	0	0	0.00%	0
24.03.18	63,500	2,400	121,366	0	0	0.00%	0
24.03.15	64,300	800	108,390	0	0	0.00%	0
24.03.14	68,000	3,700	248,282	0	0	0.00%	0
24.03.13	68,100	100	155,038	0	0	0.00%	0
24.03.12	66,000	2,100	332,650	0	0	0.00%	0
24.03.11	67,200	1,200	226,201	0	0	0.00%	0
24.03.08	64,400	2,800	1,371,971	0	0	0.00%	0
24.03.07	61,400	3,000	309,559	0	0	0.00%	0
24.03.06	60,200	1,200	241,882	0	0	0.00%	0
24.03.05	59,700	500	90,970	0	0	0.00%	0
24.03.04	57,100	2,600	85,920	0	0	0.00%	0
24.02.29	58,400	1,300	67,191	0	0	0.00%	0
24.02.28	58,200	200	81,261	0	0	0.00%	0
24.02.27	59,700	1,500	65,163	0	0	0.00%	0
24.02.26	60,700	1,000	60,665	0	0	0.00%	0
24.02.23	61,000	300	95,022	0	0	0.00%	0
24.02.22	62,300	1,300	120,137	0	0	0.00%	0
24.02.21	59,800	2,500	424,144	0	0	0.00%	0
24.02.20	57,700	2,100	117,091	0	0	0.00%	0
24.02.19	58,700	1,000	45,199	0	0	0.00%	0
24.02.16	58,400	300	88,322	0	0	0.00%	0
24.02.15	57,000	1,400	85,624	0	0	0.00%	0
24.02.14	56,400	600	65,940	0	0	0.00%	0
24.02.13	56,600	200	80,124	0	0	0.00%	0
24.02.08	53,200	3,400	99,050	0	0	0.00%	0
24.02.07	52,200	1,000	73,821	0	0	0.00%	0
24.02.06	53,200	1,000	38,659	0	0	0.00%	0
24.02.05	54,000	800	37,375	0	0	0.00%	0
24.02.02	52,800	1,200	54,432	0	0	0.00%	0
24.02.01	52,700	100	62,334	0	0	0.00%	0
24.01.31	51,600	1,100	136,618	0	0	0.00%	0
24.01.30	53,400	1,800	68,024	0	0	0.00%	0
24.01.29	51,400	2,000	120,485	0	0	0.00%	0
24.01.26	50,200	1,200	98,178	0	0	0.00%	0
24.01.25	52,100	1,900	122,614	0	0	0.00%	0
24.01.24	53,100	1,000	63,578	0	0	0.00%	0
24.01.23	53,800	700	82,051	0	0	0.00%	0
24.01.22	56,000	2,200	90,998	0	0	0.00%	0
24.01.19	56,500	500	66,754	0	0	0.00%	0
24.01.18	57,200	700	58,198	0	0	0.00%	0
24.01.17	59,200	2,000	89,054	0	0	0.00%	0
24.01.16	60,400	1,200	56,021	0	0	0.00%	0
24.01.15	62,200	1,800	79,730	0	0	0.00%	0
24.01.12	63,800	1,600	88,993	0	0	0.00%	0
24.01.11	64,200	400	55,920	0	0	0.00%	0
24.01.10	65,200	1,000	71,835	0	0	0.00%	0
24.01.09	65,400	200	54,306	0	0	0.00%	0
24.01.08	66,300	900	53,510	0	0	0.00%	0
24.01.05	65,800	500	64,249	0	0	0.00%	0
24.01.04	66,100	300	67,949	0	0	0.00%	0
24.01.03	68,500	2,400	98,481	0	0	0.00%	0
24.01.02	68,800	300	67,284	0	0	0.00%	0
23.12.28	68,500	300	58,330	0	0	0.00%	0
23.12.27	66,800	1,700	69,610	0	0	0.00%	0
23.12.26	68,900	2,100	98,239	0	0	0.00%	0
23.12.22	70,100	1,200	99,912	0	0	0.00%	0
23.12.21	70,200	100	146,514	0	0	0.00%	0
23.12.20	70,800	600	121,967	0	0	0.00%	0
23.12.19	69,000	1,800	250,416	0	0	0.00%	0
23.12.18	68,100	900	106,675	0	0	0.00%	0
23.12.15	67,600	500	136,416	0	0	0.00%	0
23.12.14	66,000	1,600	220,985	0	0	0.00%	0
23.12.13	67,600	1,600	85,161	0	0	0.00%	0
23.12.12	66,900	700	81,233	0	0	0.00%	0
23.12.11	66,800	100	80,023	0	0	0.00%	0
23.12.08	67,500	700	214,322	0	0	0.00%	0
23.12.07	67,200	300	81,324	0	0	0.00%	0
23.12.06	67,900	700	99,231	0	0	0.00%	0
23.12.05	70,600	2,700	100,560	0	0	0.00%	0
23.12.04	71,500	900	183,410	0	0	0.00%	0
23.12.01	74,700	3,200	167,321	0	0	0.00%	0
23.11.30	71,300	3,400	311,851	0	0	0.00%	0
23.11.29	68,700	2,600	131,566	0	0	0.00%	0
23.11.28	69,000	300	102,418	0	0	0.00%	0
23.11.27	71,000	2,000	130,635	0	0	0.00%	0
23.11.24	69,000	2,000	168,754	0	0	0.00%	0
23.11.23	66,900	2,100	184,049	0	0	0.00%	0
23.11.22	66,500	400	93,751	0	0	0.00%	0
23.11.21	66,500	0	107,055	0	0	0.00%	0
23.11.20	64,800	1,700	96,099	0	0	0.00%	0
23.11.17	67,600	2,800	156,532	0	0	0.00%	0
23.11.16	65,700	1,600	165,413	0	0	0.00%	0
23.11.15	66,200	500	215,248	0	0	0.00%	0
23.11.14	64,400	1,800	117,421	0	0	0.00%	0
23.11.13	67,300	2,900	197,003	0	0	0.00%	0
23.11.10	69,700	2,400	96,801	0	0	0.00%	0
23.11.09	71,300	1,600	110,976	0	0	0.00%	0
23.11.08	74,600	3,300	120,985	0	0	0.00%	0
23.11.07	80,100	5,500	272,917	0	0	0.00%	0
23.11.06	70,400	9,700	504,597	0	0	0.00%	0
23.11.03	68,200	2,200	222,601	0	0	0.00%	0
23.11.02	65,000	3,200	208,956	0	0	0.00%	0
23.11.01	65,500	500	170,092	0	0	0.00%	0
23.10.31	71,400	5,900	306,727	0	0	0.00%	0
23.10.30	71,900	500	138,094	0	0	0.00%	0
23.10.27	72,500	600	181,356	0	0	0.00%	0
23.10.26	77,400	4,900	214,330	0	0	0.00%	0
23.10.25	83,700	6,300	200,024	0	0	0.00%	0
23.10.24	85,500	1,800	271,943	0	0	0.00%	0
23.10.23	88,200	2,700	110,361	0	0	0.00%	0
23.10.20	91,400	3,200	231,026	0	0	0.00%	0
23.10.19	96,500	5,100	163,890	0	0	0.00%	0
23.10.18	102,500	6,000	235,157	0	0	0.00%	0
23.10.17	103,300	800	56,309	0	0	0.00%	0
23.10.16	107,600	4,300	121,919	0	0	0.00%	0
23.10.13	109,900	2,300	58,328	0	0	0.00%	0
23.10.12	105,700	4,200	78,672	0	0	0.00%	0
23.10.11	101,000	4,700	46,494	0	0	0.00%	0
23.10.10	106,000	5,000	85,084	0	0	0.00%	0
23.10.06	105,100	900	75,219	0	0	0.00%	0
23.10.05	106,000	900	84,248	0	0	0.00%	0
23.10.04	111,000	5,000	66,116	0	0	0.00%	0
23.09.27	107,500	3,500	52,263	0	0	0.00%	0
23.09.26	109,900	2,400	74,230	0	0	0.00%	0
23.09.25	111,500	1,600	86,565	0	0	0.00%	0
23.09.22	112,300	800	60,180	0	0	0.00%	0
23.09.21	115,200	2,900	49,246	0	0	0.00%	0
23.09.20	114,600	600	62,494	0	0	0.00%	0
23.09.19	119,000	4,400	92,460	0	0	0.00%	0
23.09.18	118,900	100	223,614	0	0	0.00%	0
23.09.15	115,400	3,500	165,087	0	0	0.00%	0
23.09.14	109,400	6,000	148,056	0	0	0.00%	0
23.09.13	110,400	1,000	98,263	0	0	0.00%	0
23.09.12	113,500	3,100	118,233	0	0	0.00%	0
23.09.11	118,900	5,400	114,330	0	0	0.00%	0
23.09.08	120,100	1,200	83,316	0	0	0.00%	0
23.09.07	124,200	4,100	227,823	0	0	0.00%	0
23.09.06	128,400	4,200	139,289	0	0	0.00%	0
23.09.05	128,500	100	122,645	0	0	0.00%	0
23.09.04	128,300	200	185,355	0	0	0.00%	0
23.09.01	126,800	1,500	180,345	0	0	0.00%	0
23.08.31	122,700	4,100	325,481	0	0	0.00%	0
23.08.30	119,800	2,900	346,075	0	0	0.00%	0
23.08.29	121,400	1,600	186,683	0	0	0.00%	0
23.08.28	111,100	10,300	362,079	0	0	0.00%	0
23.08.25	111,900	800	90,543	0	0	0.00%	0
23.08.24	108,200	3,700	99,576	0	0	0.00%	0
23.08.23	111,200	3,000	93,466	0	0	0.00%	0
23.08.22	113,100	1,900	132,355	0	0	0.00%	0
23.08.21	111,600	1,500	155,610	0	0	0.00%	0
23.08.18	104,800	6,800	215,060	0	0	0.00%	0
23.08.17	104,100	700	183,198	0	0	0.00%	0
23.08.16	112,000	7,900	247,066	0	0	0.00%	0
23.08.14	109,700	2,300	186,144	0	0	0.00%	0
23.08.11	109,500	200	155,090	0	0	0.00%	0
23.08.10	111,000	1,500	79,155	0	0	0.00%	0
23.08.09	110,100	900	127,262	0	0	0.00%	0
23.08.08	104,500	5,600	140,727	0	0	0.00%	0
23.08.07	108,900	4,400	167,435	0	0	0.00%	0
23.08.04	110,000	1,100	89,704	0	0	0.00%	0
23.08.03	110,600	600	165,319	0	0	0.00%	0
23.08.02	114,300	3,700	167,819	0	0	0.00%	0
23.08.01	118,900	4,600	428,732	0	0	0.00%	0
23.07.31	116,000	2,900	216,240	0	0	0.00%	0
23.07.28	108,800	7,200	375,220	0	0	0.00%	0
23.07.27	120,000	11,200	629,711	0	0	0.00%	0
23.07.26	132,900	9,800	449,804	0	0	0.00%	0
23.07.25	137,900	5,000	488,782	0	0	0.00%	0
23.07.24	126,000	11,900	1,160,518	0	0	0.00%	0
23.07.21	119,800	6,200	751,042	0	0	0.00%	0
23.07.20	119,700	100	302,426	0	0	0.00%	0
23.07.19	125,900	6,200	473,825	0	0	0.00%	0
23.07.18	118,600	7,300	542,875	0	0	0.00%	0
23.07.17	122,000	3,400	454,229	0	0	0.00%	0
23.07.14	124,600	2,600	654,328	0	0	0.00%	0
23.07.13	122,500	2,100	770,985	0	0	0.00%	0
23.07.12	118,000	4,500	1,301,210	0	0	0.00%	0
23.07.11	111,500	6,500	692,372	0	0	0.00%	0
23.07.10	97,900	13,600	1,724,851	0	0	0.00%	0
23.07.07	98,600	700	331,026	0	0	0.00%	0
23.07.06	92,700	5,900	1,996,644	0	0	0.00%	0
23.07.05	95,700	3,000	347,836	0	0	0.00%	0
23.07.04	93,600	2,100	578,226	0	0	0.00%	0
23.07.03	90,100	3,500	1,093,879	0	0	0.00%	0
23.06.30	90,500	400	648,784	0	0	0.00%	0
23.06.29	92,200	1,700	1,174,682	0	0	0.00%	0
23.06.28	80,800	11,400	4,423,991	0	0	0.00%	0
23.06.27	77,400	3,400	2,247,642	0	0	0.00%	0
23.06.26	76,000	1,400	233,322	0	0	0.00%	0
23.06.23	76,100	100	263,472	0	0	0.00%	0
23.06.22	75,600	500	561,365	0	0	0.00%	0
23.06.21	70,700	4,900	838,241	0	0	0.00%	0
23.06.20	70,200	500	84,441	0	0	0.00%	0
23.06.19	70,000	200	69,208	0	0	0.00%	0
23.06.16	70,300	300	65,712	0	0	0.00%	0
23.06.15	68,800	1,500	108,323	0	0	0.00%	0
23.06.14	71,700	2,900	210,797	0	0	0.00%	0
23.06.13	72,200	500	176,287	0	0	0.00%	0
23.06.12	70,300	1,900	206,746	0	0	0.00%	0
23.06.09	68,500	1,800	158,871	0	0	0.00%	0
23.06.08	69,500	1,000	110,434	0	0	0.00%	0
23.06.07	69,000	500	150,252	0	0	0.00%	0
23.06.05	67,000	2,000	147,602	0	0	0.00%	0
23.06.02	66,600	400	79,131	0	0	0.00%	0
23.06.01	65,200	1,400	75,271	0	0	0.00%	0
23.05.31	64,500	700	49,122	0	0	0.00%	0
23.05.30	64,300	200	48,631	0	0	0.00%	0
23.05.26	65,100	800	51,794	0	0	0.00%	0
23.05.25	66,300	1,200	72,536	0	0	0.00%	0
23.05.24	66,600	300	52,086	0	0	0.00%	0
23.05.23	65,600	1,000	112,285	0	0	0.00%	0
23.05.22	65,000	600	68,271	0	0	0.00%	0
23.05.19	66,000	1,000	87,267	0	0	0.00%	0
23.05.18	64,100	1,900	91,721	0	0	0.00%	0
23.05.17	64,000	100	105,218	0	0	0.00%	0
23.05.16	63,500	500	169,112	0	0	0.00%	0
23.05.15	64,200	700	88,664	0	0	0.00%	0
23.05.12	65,500	1,300	95,524	0	0	0.00%	0
23.05.11	66,200	700	89,216	0	0	0.00%	0
23.05.10	67,300	1,100	77,332	0	0	0.00%	0
23.05.09	66,600	700	366,663	0	0	0.00%	0
23.05.08	67,500	900	89,279	0	0	0.00%	0
23.05.04	68,200	700	83,060	0	0	0.00%	0
23.05.03	70,200	2,000	120,781	0	0	0.00%	0
23.05.02	69,700	500	113,198	0	0	0.00%	0
23.04.28	73,900	4,200	270,802	0	0	0.00%	0
23.04.27	69,900	4,000	260,355	0	0	0.00%	0
23.04.26	69,900	0	193,239	0	0	0.00%	0
23.04.25	71,700	1,800	386,440	0	0	0.00%	0
23.04.24	76,200	4,500	354,367	0	0	0.00%	0
23.04.21	80,300	3,500	506,942	0	0	0.00%	0
23.04.20	89,200	6,700	779,308	0	0	0.00%	0
23.04.19	73,200	16,000	4,223,061	0	0	0.00%	0
23.04.18	68,200	5,000	678,063	0	0	0.00%	0
23.04.17	67,500	700	202,668	0	0	0.00%	0
23.04.14	63,900	3,300	183,064	0	0	0.00%	0
23.04.13	65,700	1,800	194,012	0	0	0.00%	0
23.04.12	67,500	1,800	228,266	0	0	0.00%	0
23.04.11	69,900	2,400	277,611	0	0	0.00%	0
23.04.10	70,700	800	306,887	0	0	0.00%	0
23.04.07	71,000	300	267,579	0	0	0.00%	0
23.04.06	69,700	1,300	439,462	0	0	0.00%	0
23.04.05	68,800	900	183,706	0	0	0.00%	0
23.04.04	68,300	500	519,470	0	0	0.00%	0
23.04.03	65,200	3,100	304,897	0	0	0.00%	0
23.03.31	67,000	1,800	138,914	0	0	0.00%	0
23.03.30	68,100	1,100	306,944	0	0	0.00%	0
23.03.29	66,500	1,600	268,259	0	0	0.00%	0
23.03.28	65,200	1,300	175,812	0	0	0.00%	0
23.03.27	65,700	500	199,951	0	0	0.00%	0
23.03.24	68,000	2,300	473,940	0	0	0.00%	0
23.03.23	62,500	5,500	1,008,283	0	0	0.00%	0
23.03.22	61,200	1,300	181,729	0	0	0.00%	0
23.03.21	60,400	800	134,181	0	0	0.00%	0
23.03.20	60,000	400	114,341	0	0	0.00%	0
23.03.17	61,800	1,800	127,959	0	0	0.00%	0
23.03.16	63,500	1,700	132,538	0	0	0.00%	0
23.03.15	61,800	1,700	160,591	0	0	0.00%	0
23.03.14	64,000	2,200	187,309	0	0	0.00%	0
23.03.13	60,300	3,700	480,445	0	0	0.00%	0
23.03.10	61,900	1,500	71,072	0	0	0.00%	0
23.03.09	64,800	2,900	133,306	0	0	0.00%	0
23.03.08	64,400	400	159,555	0	0	0.00%	0
23.03.07	64,300	100	368,382	0	0	0.00%	0
23.03.06	62,100	2,200	317,732	0	0	0.00%	0
23.03.03	61,400	600	171,467	0	0	0.00%	0
23.03.02	58,600	2,800	270,197	0	0	0.00%	0
23.02.28	58,200	400	57,124	0	0	0.00%	0
23.02.27	58,200	0	48,636	0	0	0.00%	0
23.02.24	58,600	600	51,953	0	0	0.00%	0
23.02.23	59,500	900	57,875	0	0	0.00%	0
23.02.22	60,900	1,400	80,706	0	0	0.00%	0
23.02.21	60,400	500	80,227	0	0	0.00%	0
23.02.20	59,700	500	79,917	0	0	0.00%	0
23.02.17	59,100	600	171,624	0	0	0.00%	0
23.02.16	57,400	1,700	78,675	0	0	0.00%	0
23.02.15	58,100	700	73,458	0	0	0.00%	0
23.02.14	58,500	400	50,567	0	0	0.00%	0
23.02.13	59,200	700	65,187	0	0	0.00%	0
23.02.10	60,700	1,500	63,749	0	0	0.00%	0
23.02.09	59,200	1,500	119,707	0	0	0.00%	0
23.02.08	59,300	100	53,641	0	0	0.00%	0
23.02.06	58,700	400	51,213	0	0	0.00%	0
23.02.03	59,200	500	59,645	0	0	0.00%	0
23.02.02	59,000	200	66,796	0	0	0.00%	0
23.02.01	56,700	2,300	106,290	0	0	0.00%	0
23.01.31	56,700	0	31,776	0	0	0.00%	0
23.01.30	57,200	500	44,385	0	0	0.00%	0
23.01.27	57,800	300	44,842	0	0	0.00%	0
23.01.25	57,500	1,000	76,669	0	0	0.00%	0
23.01.20	57,500	1,100	42,173	0	0	0.00%	0
23.01.19	56,400	0	45,415	0	0	0.00%	0
23.01.18	56,400	400	47,954	0	0	0.00%	0
23.01.17	56,800	1,500	30,452	0	0	0.00%	0
23.01.16	58,300	300	28,031	0	0	0.00%	0
23.01.13	58,000	200	29,092	0	0	0.00%	0
23.01.12	57,800	1,000	35,947	0	0	0.00%	0
23.01.11	56,800	600	22,245	0	0	0.00%	0
23.01.10	56,200	200	36,433	0	0	0.00%	0
23.01.09	56,000	0	45,420	0	0	0.00%	0
23.01.06	56,000	1,300	30,003	0	0	0.00%	0
23.01.05	54,700	700	28,377	0	0	0.00%	0
23.01.04	54,000	300	26,518	0	0	0.00%	0
23.01.03	53,700	200	36,487	0	0	0.00%	0
23.01.02	53,500	600	37,436	0	0	0.00%	0
22.12.29	54,100	1,700	58,562	0	0	0.00%	0
22.12.28	55,800	100	32,938	0	0	0.00%	0
22.12.27	55,700	400	42,004	0	0	0.00%	0
22.12.26	55,300	300	39,727	0	0	0.00%	0
22.12.23	55,600	2,500	64,095	0	0	0.00%	0
22.12.22	58,100	300	34,653	0	0	0.00%	0
22.12.21	57,800	100	37,207	0	0	0.00%	0
22.12.20	57,700	2,200	77,470	0	0	0.00%	0
22.12.19	59,900	1,600	64,323	0	0	0.00%	0
22.12.16	61,500	1,300	50,078	0	0	0.00%	0
22.12.15	62,800	800	34,516	0	0	0.00%	0
22.12.14	63,600	200	32,244	0	0	0.00%	0
22.12.13	63,400	600	42,178	0	0	0.00%	0
22.12.12	64,000	100	31,000	0	0	0.00%	0
22.12.09	64,100	100	61,886	0	0	0.00%	0
22.12.08	64,000	200	50,632	0	0	0.00%	0
22.12.07	63,800	100	34,936	0	0	0.00%	0
22.12.06	63,900	100	54,221	0	0	0.00%	0
22.12.05	63,800	1,200	62,849	0	0	0.00%	0
22.12.02	65,000	1,500	64,854	0	0	0.00%	0
22.12.01	66,500	0	58,310	0	0	0.00%	0
22.11.30	66,500	200	55,985	0	0	0.00%	0
22.11.29	66,700	200	67,876	0	0	0.00%	0
22.11.28	66,500	1,000	140,821	0	0	0.00%	0
22.11.25	67,500	700	266,890	0	0	0.00%	0
22.11.24	66,800	1,100	159,747	0	0	0.00%	0
22.11.23	65,700	400	75,212	0	0	0.00%	0
22.11.22	65,300	1,000	174,855	0	0	0.00%	0
22.11.21	64,300	800	61,520	0	0	0.00%	0
22.11.18	63,500	100	49,220	0	0	0.00%	0
22.11.17	63,400	700	45,775	0	0	0.00%	0
22.11.16	64,100	300	76,094	0	0	0.00%	0
22.11.15	64,400	100	84,184	0	0	0.00%	0
22.11.14	64,500	400	110,548	0	0	0.00%	0
22.11.11	64,900	200	111,654	0	0	0.00%	0
22.11.10	64,700	1,000	77,334	0	0	0.00%	0
22.11.09	65,700	900	90,481	0	0	0.00%	0
22.11.08	64,800	1,100	102,193	0	0	0.00%	0
22.11.07	65,900	1,000	104,412	0	0	0.00%	0
22.11.04	66,900	600	109,681	0	0	0.00%	0
22.11.03	67,500	2,000	304,831	0	0	0.00%	0
22.11.02	65,500	500	233,217	0	0	0.00%	0
22.11.01	65,000	900	115,285	0	0	0.00%	0
22.10.31	64,100	600	117,130	0	0	0.00%	0
22.10.28	63,500	1,800	152,137	0	0	0.00%	0
22.10.27	61,700	400	117,215	0	0	0.00%	0
22.10.26	61,300	4,700	427,209	0	0	0.00%	0
22.10.25	66,000	1,000	67,604	0	0	0.00%	0
22.10.24	67,000	900	57,870	0	0	0.00%	0
22.10.21	66,100	1,700	78,271	0	0	0.00%	0
22.10.20	67,800	800	100,538	0	0	0.00%	0
22.10.19	68,600	600	146,198	0	0	0.00%	0
22.10.18	69,200	1,400	151,360	0	0	0.00%	0
22.10.17	67,800	1,100	95,308	0	0	0.00%	0
22.10.14	66,700	700	100,109	0	0	0.00%	0
22.10.13	66,000	2,200	106,570	0	0	0.00%	0
22.10.12	68,200	1,800	157,674	0	0	0.00%	0
22.10.11	66,400	1,300	113,234	0	0	0.00%	0
22.10.07	67,700	1,400	132,645	0	0	0.00%	0
22.10.06	66,300	2,900	124,118	0	0	0.00%	0
22.10.05	63,400	2,500	155,576	0	0	0.00%	0
22.10.04	65,900	1,900	140,072	0	0	0.00%	0
22.09.30	64,000	1,900	244,550	0	0	0.00%	0
22.09.29	65,900	3,000	182,644	0	0	0.00%	0
22.09.28	68,900	4,600	241,658	0	0	0.00%	0
22.09.27	73,500	800	285,891	0	0	0.00%	0
22.09.26	74,300	5,400	316,605	0	0	0.00%	0
22.09.23	79,700	2,300	687,540	0	0	0.00%	0
22.09.22	77,400	600	482,359	0	0	0.00%	0
22.09.21	78,000	9,100	1,432,384	0	0	0.00%	0
22.09.20	68,900	2,000	107,030	0	0	0.00%	0
22.09.19	66,900	3,000	193,447	0	0	0.00%	0
22.09.16	69,900	500	158,197	0	0	0.00%	0
22.09.15	70,400	1,300	142,040	0	0	0.00%	0
22.09.14	71,700	500	213,395	0	0	0.00%	0
22.09.13	72,200	1,900	194,436	0	0	0.00%	0
22.09.08	74,100	1,400	271,704	0	0	0.00%	0
22.09.07	75,500	400	264,091	0	0	0.00%	0
22.09.06	75,100	3,200	360,697	0	0	0.00%	0