하나기술

(299030)    I    코스닥 제조 11.25 13:00
22,500 전일 21,550 고가 22,800 상한가 28,000 거래량
(주)
25,109
950 4.41% 시가 21,150 저가 21,150 하한가 15,100 거래대금
(백만)
552
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 21,100 450 33,429 553 78,779 0.99% 7,916,131
24.11.21 20,850 250 25,896 -1,502 78,226 0.98% 7,916,684
24.11.20 21,300 450 23,218 361 79,728 1.00% 7,915,182
24.11.19 21,000 300 24,255 539 79,367 0.99% 7,915,543
24.11.18 20,600 400 45,815 17,874 78,828 0.99% 7,916,082
24.11.15 21,250 650 102,241 7,099 60,954 0.76% 7,933,956
24.11.14 24,700 2,600 186,668 -9,225 53,855 0.67% 7,941,055
24.11.13 26,200 1,500 41,620 387 63,080 0.79% 7,931,830
24.11.12 25,500 700 60,230 -23,871 62,693 0.78% 7,932,217
24.11.11 27,150 1,650 72,685 86,564 86,564 1.08% 7,908,346
24.11.08 27,450 300 36,570 0 0 0.00% 0
24.11.07 28,300 850 32,310 0 0 0.00% 0
24.11.06 29,600 1,300 64,305 0 0 0.00% 0
24.11.05 29,350 250 58,759 0 0 0.00% 0
24.11.04 28,350 1,000 33,778 0 0 0.00% 0
24.11.01 28,350 0 18,759 0 0 0.00% 0
24.10.31 28,150 200 12,027 0 0 0.00% 0
24.10.30 28,550 400 13,249 0 0 0.00% 0
24.10.29 28,850 300 19,795 0 0 0.00% 0
24.10.28 27,250 1,600 34,037 0 0 0.00% 0
24.10.25 27,300 50 16,362 0 0 0.00% 0
24.10.24 28,200 900 17,732 0 0 0.00% 0
24.10.23 27,000 1,200 19,551 0 0 0.00% 0
24.10.22 28,500 1,500 30,804 0 0 0.00% 0
24.10.21 28,200 300 16,582 0 0 0.00% 0
24.10.18 29,600 1,400 46,447 0 0 0.00% 0
24.10.17 29,400 200 15,865 0 0 0.00% 0
24.10.16 30,150 750 22,491 0 0 0.00% 0
24.10.15 30,800 650 21,869 0 0 0.00% 0
24.10.14 30,700 100 27,369 0 0 0.00% 0
24.10.11 32,600 1,900 60,178 0 0 0.00% 0
24.10.10 32,950 350 63,987 0 0 0.00% 0
24.10.08 32,100 850 52,588 0 0 0.00% 0
24.10.07 30,550 1,550 92,330 0 0 0.00% 0
24.10.04 30,550 0 28,246 0 0 0.00% 0
24.10.02 30,400 150 34,566 0 0 0.00% 0
24.09.30 31,600 1,200 39,271 0 0 0.00% 0
24.09.27 31,750 150 34,942 0 0 0.00% 0
24.09.26 30,500 1,250 62,962 0 0 0.00% 0
24.09.25 29,900 600 102,945 0 0 0.00% 0
24.09.24 28,900 1,000 156,427 0 0 0.00% 0
24.09.23 27,850 1,050 45,876 0 0 0.00% 0
24.09.20 27,850 0 20,834 0 0 0.00% 0
24.09.19 27,600 250 23,907 0 0 0.00% 0
24.09.13 28,200 600 19,261 0 0 0.00% 0
24.09.12 26,700 1,500 34,753 0 0 0.00% 0
24.09.11 26,000 700 26,125 0 0 0.00% 0
24.09.10 26,550 550 28,028 0 0 0.00% 0
24.09.09 27,200 650 27,285 0 0 0.00% 0
24.09.06 28,550 1,350 40,168 0 0 0.00% 0
24.09.05 28,700 150 38,579 0 0 0.00% 0
24.09.04 30,000 1,300 55,906 0 0 0.00% 0
24.09.03 30,400 400 44,503 0 0 0.00% 0
24.09.02 30,150 250 63,624 0 0 0.00% 0
24.08.30 30,450 300 39,091 0 0 0.00% 0
24.08.29 29,700 750 51,992 0 0 0.00% 0
24.08.28 29,800 100 67,806 0 0 0.00% 0
24.08.27 29,700 100 144,706 0 0 0.00% 0
24.08.26 30,750 1,050 43,284 0 0 0.00% 0
24.08.23 30,500 250 48,221 0 0 0.00% 0
24.08.22 30,650 150 42,327 0 0 0.00% 0
24.08.21 31,100 450 29,858 0 0 0.00% 0
24.08.20 28,550 2,550 81,076 0 0 0.00% 0
24.08.19 29,250 700 35,239 0 0 0.00% 0
24.08.16 30,100 850 45,304 0 0 0.00% 0
24.08.14 29,100 1,000 46,440 0 0 0.00% 0
24.08.13 28,650 450 53,785 0 0 0.00% 0
24.08.12 27,850 800 31,874 0 0 0.00% 0
24.08.09 26,600 1,250 44,774 0 0 0.00% 0
24.08.08 27,150 550 46,114 0 0 0.00% 0
24.08.07 27,750 600 56,508 0 0 0.00% 0
24.08.06 25,450 2,300 107,539 0 0 0.00% 0
24.08.05 30,750 5,300 164,776 0 0 0.00% 0
24.08.02 32,300 1,550 42,926 0 0 0.00% 0
24.08.01 31,450 850 51,417 0 0 0.00% 0
24.07.31 30,800 650 50,056 0 0 0.00% 0
24.07.30 32,350 1,550 128,843 0 0 0.00% 0
24.07.29 29,500 2,850 182,757 0 0 0.00% 0
24.07.26 29,700 200 40,942 0 0 0.00% 0
24.07.25 30,700 1,000 104,644 0 0 0.00% 0
24.07.24 29,150 1,550 126,323 0 0 0.00% 0
24.07.23 29,500 350 63,303 0 0 0.00% 0
24.07.22 31,550 2,050 104,869 0 0 0.00% 0
24.07.19 31,000 550 55,511 0 0 0.00% 0
24.07.18 31,750 750 80,785 0 0 0.00% 0
24.07.17 32,600 850 93,568 0 0 0.00% 0
24.07.16 34,050 1,450 125,118 0 0 0.00% 0
24.07.15 34,300 250 65,963 0 0 0.00% 0
24.07.12 35,000 700 83,011 0 0 0.00% 0
24.07.11 36,300 1,300 117,771 0 0 0.00% 0
24.07.10 37,250 950 58,431 0 0 0.00% 0
24.07.09 36,100 1,150 127,470 0 0 0.00% 0
24.07.08 35,550 550 76,110 0 0 0.00% 0
24.07.05 36,050 500 98,231 0 0 0.00% 0
24.07.04 36,650 600 79,053 0 0 0.00% 0
24.07.03 37,150 500 108,370 0 0 0.00% 0
24.07.02 39,750 2,600 110,749 0 0 0.00% 0
24.07.01 38,600 1,150 86,659 0 0 0.00% 0
24.06.28 38,350 250 117,414 0 0 0.00% 0
24.06.27 39,600 1,250 176,240 0 0 0.00% 0
24.06.26 40,900 1,300 194,780 0 0 0.00% 0
24.06.25 41,150 250 214,899 0 0 0.00% 0
24.06.24 50,700 9,550 787,600 0 0 0.00% 0
24.06.21 56,000 5,300 584,753 0 0 0.00% 0
24.06.20 57,600 1,600 80,724 0 0 0.00% 0
24.06.19 57,200 400 137,694 0 0 0.00% 0
24.06.18 59,000 1,800 112,771 0 0 0.00% 0
24.06.17 59,200 200 71,134 0 0 0.00% 0
24.06.14 61,100 1,900 129,795 0 0 0.00% 0
24.06.13 61,500 400 131,604 0 0 0.00% 0
24.06.12 62,500 1,000 251,581 0 0 0.00% 0
24.06.11 59,700 2,800 280,417 0 0 0.00% 0
24.06.10 59,200 500 164,616 0 0 0.00% 0
24.06.07 58,800 400 163,099 0 0 0.00% 0
24.06.05 57,800 1,000 361,950 0 0 0.00% 0
24.06.04 57,800 0 206,820 0 0 0.00% 0
24.06.03 53,000 4,800 163,724 0 0 0.00% 0
24.05.31 54,800 1,800 196,292 0 0 0.00% 0
24.05.30 55,800 1,000 72,752 0 0 0.00% 0
24.05.29 55,100 700 130,969 0 0 0.00% 0
24.05.28 57,200 2,100 112,944 0 0 0.00% 0
24.05.27 57,900 700 129,026 0 0 0.00% 0
24.05.24 56,100 1,800 160,908 0 0 0.00% 0
24.05.23 54,500 1,600 73,791 0 0 0.00% 0
24.05.22 54,800 300 61,789 0 0 0.00% 0
24.05.21 56,400 1,600 42,548 0 0 0.00% 0
24.05.20 56,800 400 60,821 0 0 0.00% 0
24.05.17 57,800 1,000 64,861 0 0 0.00% 0
24.05.16 57,900 100 45,645 0 0 0.00% 0
24.05.14 57,200 700 48,063 0 0 0.00% 0
24.05.13 58,500 1,300 51,592 0 0 0.00% 0
24.05.10 58,600 100 49,866 0 0 0.00% 0
24.05.09 60,200 1,600 88,900 0 0 0.00% 0
24.05.08 61,800 1,600 119,158 0 0 0.00% 0
24.05.07 64,700 2,900 210,149 0 0 0.00% 0
24.05.03 59,400 5,300 791,726 0 0 0.00% 0
24.05.02 59,900 500 87,680 0 0 0.00% 0
24.04.30 56,700 3,200 225,753 0 0 0.00% 0
24.04.29 53,800 2,900 188,128 0 0 0.00% 0
24.04.26 54,300 500 23,863 0 0 0.00% 0
24.04.25 55,600 1,300 27,715 0 0 0.00% 0
24.04.24 53,000 2,600 81,823 0 0 0.00% 0
24.04.23 53,200 200 27,682 0 0 0.00% 0
24.04.22 50,900 2,300 46,157 0 0 0.00% 0
24.04.19 52,200 1,300 42,738 0 0 0.00% 0
24.04.18 50,200 2,000 40,679 0 0 0.00% 0
24.04.17 50,300 100 49,537 0 0 0.00% 0
24.04.16 51,800 1,500 83,765 0 0 0.00% 0
24.04.15 54,000 2,200 86,768 0 0 0.00% 0
24.04.12 56,000 2,000 62,052 0 0 0.00% 0
24.04.11 56,300 300 39,101 0 0 0.00% 0
24.04.09 57,100 800 46,271 0 0 0.00% 0
24.04.08 59,900 2,800 93,907 0 0 0.00% 0
24.04.05 60,000 100 71,670 0 0 0.00% 0
24.04.04 59,200 800 67,197 0 0 0.00% 0
24.04.03 58,400 800 138,300 0 0 0.00% 0
24.04.02 59,700 1,300 66,347 0 0 0.00% 0
24.04.01 59,000 700 55,545 0 0 0.00% 0
24.03.29 59,200 200 52,250 0 0 0.00% 0
24.03.28 60,200 1,000 84,805 0 0 0.00% 0
24.03.27 60,300 100 66,925 0 0 0.00% 0
24.03.26 61,100 800 94,020 0 0 0.00% 0
24.03.25 62,200 1,100 72,525 0 0 0.00% 0
24.03.22 61,300 900 86,467 0 0 0.00% 0
24.03.21 61,300 0 75,625 0 0 0.00% 0
24.03.20 62,100 800 113,322 0 0 0.00% 0
24.03.19 65,900 3,800 314,253 0 0 0.00% 0
24.03.18 63,500 2,400 121,366 0 0 0.00% 0
24.03.15 64,300 800 108,390 0 0 0.00% 0
24.03.14 68,000 3,700 248,282 0 0 0.00% 0
24.03.13 68,100 100 155,038 0 0 0.00% 0
24.03.12 66,000 2,100 332,650 0 0 0.00% 0
24.03.11 67,200 1,200 226,201 0 0 0.00% 0
24.03.08 64,400 2,800 1,371,971 0 0 0.00% 0
24.03.07 61,400 3,000 309,559 0 0 0.00% 0
24.03.06 60,200 1,200 241,882 0 0 0.00% 0
24.03.05 59,700 500 90,970 0 0 0.00% 0
24.03.04 57,100 2,600 85,920 0 0 0.00% 0
24.02.29 58,400 1,300 67,191 0 0 0.00% 0
24.02.28 58,200 200 81,261 0 0 0.00% 0
24.02.27 59,700 1,500 65,163 0 0 0.00% 0
24.02.26 60,700 1,000 60,665 0 0 0.00% 0
24.02.23 61,000 300 95,022 0 0 0.00% 0
24.02.22 62,300 1,300 120,137 0 0 0.00% 0
24.02.21 59,800 2,500 424,144 0 0 0.00% 0
24.02.20 57,700 2,100 117,091 0 0 0.00% 0
24.02.19 58,700 1,000 45,199 0 0 0.00% 0
24.02.16 58,400 300 88,322 0 0 0.00% 0
24.02.15 57,000 1,400 85,624 0 0 0.00% 0
24.02.14 56,400 600 65,940 0 0 0.00% 0
24.02.13 56,600 200 80,124 0 0 0.00% 0
24.02.08 53,200 3,400 99,050 0 0 0.00% 0
24.02.07 52,200 1,000 73,821 0 0 0.00% 0
24.02.06 53,200 1,000 38,659 0 0 0.00% 0
24.02.05 54,000 800 37,375 0 0 0.00% 0
24.02.02 52,800 1,200 54,432 0 0 0.00% 0
24.02.01 52,700 100 62,334 0 0 0.00% 0
24.01.31 51,600 1,100 136,618 0 0 0.00% 0
24.01.30 53,400 1,800 68,024 0 0 0.00% 0
24.01.29 51,400 2,000 120,485 0 0 0.00% 0
24.01.26 50,200 1,200 98,178 0 0 0.00% 0
24.01.25 52,100 1,900 122,614 0 0 0.00% 0
24.01.24 53,100 1,000 63,578 0 0 0.00% 0
24.01.23 53,800 700 82,051 0 0 0.00% 0
24.01.22 56,000 2,200 90,998 0 0 0.00% 0
24.01.19 56,500 500 66,754 0 0 0.00% 0
24.01.18 57,200 700 58,198 0 0 0.00% 0
24.01.17 59,200 2,000 89,054 0 0 0.00% 0
24.01.16 60,400 1,200 56,021 0 0 0.00% 0
24.01.15 62,200 1,800 79,730 0 0 0.00% 0
24.01.12 63,800 1,600 88,993 0 0 0.00% 0
24.01.11 64,200 400 55,920 0 0 0.00% 0
24.01.10 65,200 1,000 71,835 0 0 0.00% 0
24.01.09 65,400 200 54,306 0 0 0.00% 0
24.01.08 66,300 900 53,510 0 0 0.00% 0
24.01.05 65,800 500 64,249 0 0 0.00% 0
24.01.04 66,100 300 67,949 0 0 0.00% 0
24.01.03 68,500 2,400 98,481 0 0 0.00% 0
24.01.02 68,800 300 67,284 0 0 0.00% 0
23.12.28 68,500 300 58,330 0 0 0.00% 0
23.12.27 66,800 1,700 69,610 0 0 0.00% 0
23.12.26 68,900 2,100 98,239 0 0 0.00% 0
23.12.22 70,100 1,200 99,912 0 0 0.00% 0
23.12.21 70,200 100 146,514 0 0 0.00% 0
23.12.20 70,800 600 121,967 0 0 0.00% 0
23.12.19 69,000 1,800 250,416 0 0 0.00% 0
23.12.18 68,100 900 106,675 0 0 0.00% 0
23.12.15 67,600 500 136,416 0 0 0.00% 0
23.12.14 66,000 1,600 220,985 0 0 0.00% 0
23.12.13 67,600 1,600 85,161 0 0 0.00% 0
23.12.12 66,900 700 81,233 0 0 0.00% 0
23.12.11 66,800 100 80,023 0 0 0.00% 0
23.12.08 67,500 700 214,322 0 0 0.00% 0
23.12.07 67,200 300 81,324 0 0 0.00% 0
23.12.06 67,900 700 99,231 0 0 0.00% 0
23.12.05 70,600 2,700 100,560 0 0 0.00% 0
23.12.04 71,500 900 183,410 0 0 0.00% 0
23.12.01 74,700 3,200 167,321 0 0 0.00% 0
23.11.30 71,300 3,400 311,851 0 0 0.00% 0
23.11.29 68,700 2,600 131,566 0 0 0.00% 0
23.11.28 69,000 300 102,418 0 0 0.00% 0
23.11.27 71,000 2,000 130,635 0 0 0.00% 0
23.11.24 69,000 2,000 168,754 0 0 0.00% 0
23.11.23 66,900 2,100 184,049 0 0 0.00% 0
23.11.22 66,500 400 93,751 0 0 0.00% 0
23.11.21 66,500 0 107,055 0 0 0.00% 0
23.11.20 64,800 1,700 96,099 0 0 0.00% 0
23.11.17 67,600 2,800 156,532 0 0 0.00% 0
23.11.16 65,700 1,600 165,413 0 0 0.00% 0
23.11.15 66,200 500 215,248 0 0 0.00% 0
23.11.14 64,400 1,800 117,421 0 0 0.00% 0
23.11.13 67,300 2,900 197,003 0 0 0.00% 0
23.11.10 69,700 2,400 96,801 0 0 0.00% 0
23.11.09 71,300 1,600 110,976 0 0 0.00% 0
23.11.08 74,600 3,300 120,985 0 0 0.00% 0
23.11.07 80,100 5,500 272,917 0 0 0.00% 0
23.11.06 70,400 9,700 504,597 0 0 0.00% 0
23.11.03 68,200 2,200 222,601 0 0 0.00% 0
23.11.02 65,000 3,200 208,956 0 0 0.00% 0
23.11.01 65,500 500 170,092 0 0 0.00% 0
23.10.31 71,400 5,900 306,727 0 0 0.00% 0
23.10.30 71,900 500 138,094 0 0 0.00% 0
23.10.27 72,500 600 181,356 0 0 0.00% 0
23.10.26 77,400 4,900 214,330 0 0 0.00% 0
23.10.25 83,700 6,300 200,024 0 0 0.00% 0
23.10.24 85,500 1,800 271,943 0 0 0.00% 0
23.10.23 88,200 2,700 110,361 0 0 0.00% 0
23.10.20 91,400 3,200 231,026 0 0 0.00% 0
23.10.19 96,500 5,100 163,890 0 0 0.00% 0
23.10.18 102,500 6,000 235,157 0 0 0.00% 0
23.10.17 103,300 800 56,309 0 0 0.00% 0
23.10.16 107,600 4,300 121,919 0 0 0.00% 0
23.10.13 109,900 2,300 58,328 0 0 0.00% 0
23.10.12 105,700 4,200 78,672 0 0 0.00% 0
23.10.11 101,000 4,700 46,494 0 0 0.00% 0
23.10.10 106,000 5,000 85,084 0 0 0.00% 0
23.10.06 105,100 900 75,219 0 0 0.00% 0
23.10.05 106,000 900 84,248 0 0 0.00% 0
23.10.04 111,000 5,000 66,116 0 0 0.00% 0
23.09.27 107,500 3,500 52,263 0 0 0.00% 0
23.09.26 109,900 2,400 74,230 0 0 0.00% 0
23.09.25 111,500 1,600 86,565 0 0 0.00% 0
23.09.22 112,300 800 60,180 0 0 0.00% 0
23.09.21 115,200 2,900 49,246 0 0 0.00% 0
23.09.20 114,600 600 62,494 0 0 0.00% 0
23.09.19 119,000 4,400 92,460 0 0 0.00% 0
23.09.18 118,900 100 223,614 0 0 0.00% 0
23.09.15 115,400 3,500 165,087 0 0 0.00% 0
23.09.14 109,400 6,000 148,056 0 0 0.00% 0
23.09.13 110,400 1,000 98,263 0 0 0.00% 0
23.09.12 113,500 3,100 118,233 0 0 0.00% 0
23.09.11 118,900 5,400 114,330 0 0 0.00% 0
23.09.08 120,100 1,200 83,316 0 0 0.00% 0
23.09.07 124,200 4,100 227,823 0 0 0.00% 0
23.09.06 128,400 4,200 139,289 0 0 0.00% 0
23.09.05 128,500 100 122,645 0 0 0.00% 0
23.09.04 128,300 200 185,355 0 0 0.00% 0
23.09.01 126,800 1,500 180,345 0 0 0.00% 0
23.08.31 122,700 4,100 325,481 0 0 0.00% 0
23.08.30 119,800 2,900 346,075 0 0 0.00% 0
23.08.29 121,400 1,600 186,683 0 0 0.00% 0
23.08.28 111,100 10,300 362,079 0 0 0.00% 0
23.08.25 111,900 800 90,543 0 0 0.00% 0
23.08.24 108,200 3,700 99,576 0 0 0.00% 0
23.08.23 111,200 3,000 93,466 0 0 0.00% 0
23.08.22 113,100 1,900 132,355 0 0 0.00% 0
23.08.21 111,600 1,500 155,610 0 0 0.00% 0
23.08.18 104,800 6,800 215,060 0 0 0.00% 0
23.08.17 104,100 700 183,198 0 0 0.00% 0
23.08.16 112,000 7,900 247,066 0 0 0.00% 0
23.08.14 109,700 2,300 186,144 0 0 0.00% 0
23.08.11 109,500 200 155,090 0 0 0.00% 0
23.08.10 111,000 1,500 79,155 0 0 0.00% 0
23.08.09 110,100 900 127,262 0 0 0.00% 0
23.08.08 104,500 5,600 140,727 0 0 0.00% 0
23.08.07 108,900 4,400 167,435 0 0 0.00% 0
23.08.04 110,000 1,100 89,704 0 0 0.00% 0
23.08.03 110,600 600 165,319 0 0 0.00% 0
23.08.02 114,300 3,700 167,819 0 0 0.00% 0
23.08.01 118,900 4,600 428,732 0 0 0.00% 0
23.07.31 116,000 2,900 216,240 0 0 0.00% 0
23.07.28 108,800 7,200 375,220 0 0 0.00% 0
23.07.27 120,000 11,200 629,711 0 0 0.00% 0
23.07.26 132,900 9,800 449,804 0 0 0.00% 0
23.07.25 137,900 5,000 488,782 0 0 0.00% 0
23.07.24 126,000 11,900 1,160,518 0 0 0.00% 0
23.07.21 119,800 6,200 751,042 0 0 0.00% 0
23.07.20 119,700 100 302,426 0 0 0.00% 0
23.07.19 125,900 6,200 473,825 0 0 0.00% 0
23.07.18 118,600 7,300 542,875 0 0 0.00% 0
23.07.17 122,000 3,400 454,229 0 0 0.00% 0
23.07.14 124,600 2,600 654,328 0 0 0.00% 0
23.07.13 122,500 2,100 770,985 0 0 0.00% 0
23.07.12 118,000 4,500 1,301,210 0 0 0.00% 0
23.07.11 111,500 6,500 692,372 0 0 0.00% 0
23.07.10 97,900 13,600 1,724,851 0 0 0.00% 0
23.07.07 98,600 700 331,026 0 0 0.00% 0
23.07.06 92,700 5,900 1,996,644 0 0 0.00% 0
23.07.05 95,700 3,000 347,836 0 0 0.00% 0
23.07.04 93,600 2,100 578,226 0 0 0.00% 0
23.07.03 90,100 3,500 1,093,879 0 0 0.00% 0
23.06.30 90,500 400 648,784 0 0 0.00% 0
23.06.29 92,200 1,700 1,174,682 0 0 0.00% 0
23.06.28 80,800 11,400 4,423,991 0 0 0.00% 0
23.06.27 77,400 3,400 2,247,642 0 0 0.00% 0
23.06.26 76,000 1,400 233,322 0 0 0.00% 0
23.06.23 76,100 100 263,472 0 0 0.00% 0
23.06.22 75,600 500 561,365 0 0 0.00% 0
23.06.21 70,700 4,900 838,241 0 0 0.00% 0
23.06.20 70,200 500 84,441 0 0 0.00% 0
23.06.19 70,000 200 69,208 0 0 0.00% 0
23.06.16 70,300 300 65,712 0 0 0.00% 0
23.06.15 68,800 1,500 108,323 0 0 0.00% 0
23.06.14 71,700 2,900 210,797 0 0 0.00% 0
23.06.13 72,200 500 176,287 0 0 0.00% 0
23.06.12 70,300 1,900 206,746 0 0 0.00% 0
23.06.09 68,500 1,800 158,871 0 0 0.00% 0
23.06.08 69,500 1,000 110,434 0 0 0.00% 0
23.06.07 69,000 500 150,252 0 0 0.00% 0
23.06.05 67,000 2,000 147,602 0 0 0.00% 0
23.06.02 66,600 400 79,131 0 0 0.00% 0
23.06.01 65,200 1,400 75,271 0 0 0.00% 0
23.05.31 64,500 700 49,122 0 0 0.00% 0
23.05.30 64,300 200 48,631 0 0 0.00% 0
23.05.26 65,100 800 51,794 0 0 0.00% 0
23.05.25 66,300 1,200 72,536 0 0 0.00% 0
23.05.24 66,600 300 52,086 0 0 0.00% 0
23.05.23 65,600 1,000 112,285 0 0 0.00% 0
23.05.22 65,000 600 68,271 0 0 0.00% 0
23.05.19 66,000 1,000 87,267 0 0 0.00% 0
23.05.18 64,100 1,900 91,721 0 0 0.00% 0
23.05.17 64,000 100 105,218 0 0 0.00% 0
23.05.16 63,500 500 169,112 0 0 0.00% 0
23.05.15 64,200 700 88,664 0 0 0.00% 0
23.05.12 65,500 1,300 95,524 0 0 0.00% 0
23.05.11 66,200 700 89,216 0 0 0.00% 0
23.05.10 67,300 1,100 77,332 0 0 0.00% 0
23.05.09 66,600 700 366,663 0 0 0.00% 0
23.05.08 67,500 900 89,279 0 0 0.00% 0
23.05.04 68,200 700 83,060 0 0 0.00% 0
23.05.03 70,200 2,000 120,781 0 0 0.00% 0
23.05.02 69,700 500 113,198 0 0 0.00% 0
23.04.28 73,900 4,200 270,802 0 0 0.00% 0
23.04.27 69,900 4,000 260,355 0 0 0.00% 0
23.04.26 69,900 0 193,239 0 0 0.00% 0
23.04.25 71,700 1,800 386,440 0 0 0.00% 0
23.04.24 76,200 4,500 354,367 0 0 0.00% 0
23.04.21 80,300 3,500 506,942 0 0 0.00% 0
23.04.20 89,200 6,700 779,308 0 0 0.00% 0
23.04.19 73,200 16,000 4,223,061 0 0 0.00% 0
23.04.18 68,200 5,000 678,063 0 0 0.00% 0
23.04.17 67,500 700 202,668 0 0 0.00% 0
23.04.14 63,900 3,300 183,064 0 0 0.00% 0
23.04.13 65,700 1,800 194,012 0 0 0.00% 0
23.04.12 67,500 1,800 228,266 0 0 0.00% 0
23.04.11 69,900 2,400 277,611 0 0 0.00% 0
23.04.10 70,700 800 306,887 0 0 0.00% 0
23.04.07 71,000 300 267,579 0 0 0.00% 0
23.04.06 69,700 1,300 439,462 0 0 0.00% 0
23.04.05 68,800 900 183,706 0 0 0.00% 0
23.04.04 68,300 500 519,470 0 0 0.00% 0
23.04.03 65,200 3,100 304,897 0 0 0.00% 0
23.03.31 67,000 1,800 138,914 0 0 0.00% 0
23.03.30 68,100 1,100 306,944 0 0 0.00% 0
23.03.29 66,500 1,600 268,259 0 0 0.00% 0
23.03.28 65,200 1,300 175,812 0 0 0.00% 0
23.03.27 65,700 500 199,951 0 0 0.00% 0
23.03.24 68,000 2,300 473,940 0 0 0.00% 0
23.03.23 62,500 5,500 1,008,283 0 0 0.00% 0
23.03.22 61,200 1,300 181,729 0 0 0.00% 0
23.03.21 60,400 800 134,181 0 0 0.00% 0
23.03.20 60,000 400 114,341 0 0 0.00% 0
23.03.17 61,800 1,800 127,959 0 0 0.00% 0
23.03.16 63,500 1,700 132,538 0 0 0.00% 0
23.03.15 61,800 1,700 160,591 0 0 0.00% 0
23.03.14 64,000 2,200 187,309 0 0 0.00% 0
23.03.13 60,300 3,700 480,445 0 0 0.00% 0
23.03.10 61,900 1,500 71,072 0 0 0.00% 0
23.03.09 64,800 2,900 133,306 0 0 0.00% 0
23.03.08 64,400 400 159,555 0 0 0.00% 0
23.03.07 64,300 100 368,382 0 0 0.00% 0
23.03.06 62,100 2,200 317,732 0 0 0.00% 0
23.03.03 61,400 600 171,467 0 0 0.00% 0
23.03.02 58,600 2,800 270,197 0 0 0.00% 0
23.02.28 58,200 400 57,124 0 0 0.00% 0
23.02.27 58,200 0 48,636 0 0 0.00% 0
23.02.24 58,600 600 51,953 0 0 0.00% 0
23.02.23 59,500 900 57,875 0 0 0.00% 0
23.02.22 60,900 1,400 80,706 0 0 0.00% 0
23.02.21 60,400 500 80,227 0 0 0.00% 0
23.02.20 59,700 500 79,917 0 0 0.00% 0
23.02.17 59,100 600 171,624 0 0 0.00% 0
23.02.16 57,400 1,700 78,675 0 0 0.00% 0
23.02.15 58,100 700 73,458 0 0 0.00% 0
23.02.14 58,500 400 50,567 0 0 0.00% 0
23.02.13 59,200 700 65,187 0 0 0.00% 0
23.02.10 60,700 1,500 63,749 0 0 0.00% 0
23.02.09 59,200 1,500 119,707 0 0 0.00% 0
23.02.08 59,300 100 53,641 0 0 0.00% 0
23.02.06 58,700 400 51,213 0 0 0.00% 0
23.02.03 59,200 500 59,645 0 0 0.00% 0
23.02.02 59,000 200 66,796 0 0 0.00% 0
23.02.01 56,700 2,300 106,290 0 0 0.00% 0
23.01.31 56,700 0 31,776 0 0 0.00% 0
23.01.30 57,200 500 44,385 0 0 0.00% 0
23.01.27 57,800 300 44,842 0 0 0.00% 0
23.01.25 57,500 1,000 76,669 0 0 0.00% 0
23.01.20 57,500 1,100 42,173 0 0 0.00% 0
23.01.19 56,400 0 45,415 0 0 0.00% 0
23.01.18 56,400 400 47,954 0 0 0.00% 0
23.01.17 56,800 1,500 30,452 0 0 0.00% 0
23.01.16 58,300 300 28,031 0 0 0.00% 0
23.01.13 58,000 200 29,092 0 0 0.00% 0
23.01.12 57,800 1,000 35,947 0 0 0.00% 0
23.01.11 56,800 600 22,245 0 0 0.00% 0
23.01.10 56,200 200 36,433 0 0 0.00% 0
23.01.09 56,000 0 45,420 0 0 0.00% 0
23.01.06 56,000 1,300 30,003 0 0 0.00% 0
23.01.05 54,700 700 28,377 0 0 0.00% 0
23.01.04 54,000 300 26,518 0 0 0.00% 0
23.01.03 53,700 200 36,487 0 0 0.00% 0
23.01.02 53,500 600 37,436 0 0 0.00% 0
22.12.29 54,100 1,700 58,562 0 0 0.00% 0
22.12.28 55,800 100 32,938 0 0 0.00% 0
22.12.27 55,700 400 42,004 0 0 0.00% 0
22.12.26 55,300 300 39,727 0 0 0.00% 0
22.12.23 55,600 2,500 64,095 0 0 0.00% 0
22.12.22 58,100 300 34,653 0 0 0.00% 0
22.12.21 57,800 100 37,207 0 0 0.00% 0
22.12.20 57,700 2,200 77,470 0 0 0.00% 0
22.12.19 59,900 1,600 64,323 0 0 0.00% 0
22.12.16 61,500 1,300 50,078 0 0 0.00% 0
22.12.15 62,800 800 34,516 0 0 0.00% 0
22.12.14 63,600 200 32,244 0 0 0.00% 0
22.12.13 63,400 600 42,178 0 0 0.00% 0
22.12.12 64,000 100 31,000 0 0 0.00% 0
22.12.09 64,100 100 61,886 0 0 0.00% 0
22.12.08 64,000 200 50,632 0 0 0.00% 0
22.12.07 63,800 100 34,936 0 0 0.00% 0
22.12.06 63,900 100 54,221 0 0 0.00% 0
22.12.05 63,800 1,200 62,849 0 0 0.00% 0
22.12.02 65,000 1,500 64,854 0 0 0.00% 0
22.12.01 66,500 0 58,310 0 0 0.00% 0
22.11.30 66,500 200 55,985 0 0 0.00% 0
22.11.29 66,700 200 67,876 0 0 0.00% 0
22.11.28 66,500 1,000 140,821 0 0 0.00% 0
22.11.25 67,500 700 266,890 0 0 0.00% 0
22.11.24 66,800 1,100 159,747 0 0 0.00% 0
22.11.23 65,700 400 75,212 0 0 0.00% 0
22.11.22 65,300 1,000 174,855 0 0 0.00% 0
22.11.21 64,300 800 61,520 0 0 0.00% 0
22.11.18 63,500 100 49,220 0 0 0.00% 0
22.11.17 63,400 700 45,775 0 0 0.00% 0
22.11.16 64,100 300 76,094 0 0 0.00% 0
22.11.15 64,400 100 84,184 0 0 0.00% 0
22.11.14 64,500 400 110,548 0 0 0.00% 0
22.11.11 64,900 200 111,654 0 0 0.00% 0
22.11.10 64,700 1,000 77,334 0 0 0.00% 0
22.11.09 65,700 900 90,481 0 0 0.00% 0
22.11.08 64,800 1,100 102,193 0 0 0.00% 0
22.11.07 65,900 1,000 104,412 0 0 0.00% 0
22.11.04 66,900 600 109,681 0 0 0.00% 0
22.11.03 67,500 2,000 304,831 0 0 0.00% 0
22.11.02 65,500 500 233,217 0 0 0.00% 0
22.11.01 65,000 900 115,285 0 0 0.00% 0
22.10.31 64,100 600 117,130 0 0 0.00% 0
22.10.28 63,500 1,800 152,137 0 0 0.00% 0
22.10.27 61,700 400 117,215 0 0 0.00% 0
22.10.26 61,300 4,700 427,209 0 0 0.00% 0
22.10.25 66,000 1,000 67,604 0 0 0.00% 0
22.10.24 67,000 900 57,870 0 0 0.00% 0
22.10.21 66,100 1,700 78,271 0 0 0.00% 0
22.10.20 67,800 800 100,538 0 0 0.00% 0
22.10.19 68,600 600 146,198 0 0 0.00% 0
22.10.18 69,200 1,400 151,360 0 0 0.00% 0
22.10.17 67,800 1,100 95,308 0 0 0.00% 0
22.10.14 66,700 700 100,109 0 0 0.00% 0
22.10.13 66,000 2,200 106,570 0 0 0.00% 0
22.10.12 68,200 1,800 157,674 0 0 0.00% 0
22.10.11 66,400 1,300 113,234 0 0 0.00% 0
22.10.07 67,700 1,400 132,645 0 0 0.00% 0
22.10.06 66,300 2,900 124,118 0 0 0.00% 0
22.10.05 63,400 2,500 155,576 0 0 0.00% 0
22.10.04 65,900 1,900 140,072 0 0 0.00% 0
22.09.30 64,000 1,900 244,550 0 0 0.00% 0
22.09.29 65,900 3,000 182,644 0 0 0.00% 0
22.09.28 68,900 4,600 241,658 0 0 0.00% 0
22.09.27 73,500 800 285,891 0 0 0.00% 0
22.09.26 74,300 5,400 316,605 0 0 0.00% 0
22.09.23 79,700 2,300 687,540 0 0 0.00% 0
22.09.22 77,400 600 482,359 0 0 0.00% 0
22.09.21 78,000 9,100 1,432,384 0 0 0.00% 0
22.09.20 68,900 2,000 107,030 0 0 0.00% 0
22.09.19 66,900 3,000 193,447 0 0 0.00% 0
22.09.16 69,900 500 158,197 0 0 0.00% 0
22.09.15 70,400 1,300 142,040 0 0 0.00% 0
22.09.14 71,700 500 213,395 0 0 0.00% 0
22.09.13 72,200 1,900 194,436 0 0 0.00% 0
22.09.08 74,100 1,400 271,704 0 0 0.00% 0
22.09.07 75,500 400 264,091 0 0 0.00% 0
22.09.06 75,100 3,200 360,697 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:21 더보기 >