매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	23,900	700	68,073	-12,434	109,878	1.37%	7,885,032
25.07.02	23,200	400	41,121	-7,410	122,312	1.53%	7,872,598
25.07.01	23,600	700	49,659	-9,454	129,722	1.62%	7,865,188
25.06.30	24,300	900	47,259	-23,014	139,176	1.74%	7,855,734
25.06.27	23,400	700	58,193	2,792	162,190	2.03%	7,832,720
25.06.26	24,100	950	88,710	-5,569	159,398	1.99%	7,835,512
25.06.25	23,150	150	26,097	19,264	164,967	2.06%	7,829,943
25.06.24	23,300	1,300	57,823	-2,206	145,703	1.82%	7,849,207
25.06.23	22,000	600	18,177	466	147,909	1.85%	7,847,001
25.06.20	22,600	300	22,715	-7,167	147,443	1.84%	7,847,467
25.06.19	22,300	300	27,356	-9,516	154,610	1.93%	7,840,300
25.06.18	22,600	1,050	47,417	26,342	164,126	2.05%	7,830,784
25.06.17	21,550	450	95,496	28,247	137,784	1.72%	7,857,126
25.06.16	21,100	1,050	74,559	14,597	109,537	1.37%	7,885,373
25.06.13	22,150	1,000	67,726	388	94,940	1.19%	7,899,970
25.06.12	23,150	200	25,788	2,257	94,552	1.18%	7,900,358
25.06.11	23,350	400	16,438	-533	92,295	1.15%	7,902,615
25.06.10	22,950	750	24,329	-1,313	92,828	1.16%	7,902,082
25.06.09	23,700	300	68,481	5,921	94,141	1.18%	7,900,769
25.06.05	24,000	550	49,792	-20,291	88,220	1.10%	7,906,690
25.06.04	23,450	150	43,475	0	108,511	1.36%	7,886,399