매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	6,845	105	22,404	-130	468	0.02%	1,949,532
25.05.30	6,890	45	5,643	-9	598	0.03%	1,949,402
25.05.29	6,845	45	24,640	41	607	0.03%	1,949,393
25.05.28	6,785	60	27,268	373	566	0.03%	1,949,434
25.05.27	6,725	60	22,588	-52	193	0.01%	1,949,807
25.05.26	6,650	75	9,020	206	245	0.01%	1,949,755
25.05.23	6,800	150	14,709	-83	39	0.00%	1,949,961
25.05.22	6,800	0	10,967	14	122	0.01%	1,999,878
25.05.21	6,715	85	18,764	-12	108	0.01%	1,999,892
25.05.20	6,650	65	4,145	120	120	0.01%	1,999,880
25.05.19	6,850	200	23,294	0	0	0.00%	0
25.05.16	6,755	95	13,468	0	0	0.00%	0
25.05.15	6,770	15	9,521	0	0	0.00%	0
25.05.14	6,805	35	27,924	0	0	0.00%	0
25.05.13	6,810	5	11,390	0	0	0.00%	0
25.05.12	6,855	45	18,995	0	0	0.00%	0
25.05.09	6,690	165	28,483	0	0	0.00%	0
25.05.08	6,745	55	7,715	0	0	0.00%	0
25.05.07	6,680	65	7,627	0	0	0.00%	0