매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	7,260	20	8,563	0	4,000	0.23%	1,746,000
24.09.13	7,175	85	3,532	0	4,000	0.23%	1,746,000
24.09.12	6,970	205	10,582	0	4,000	0.23%	1,746,000
24.09.11	6,930	40	10,201	0	4,000	0.23%	1,746,000
24.09.10	7,115	185	9,766	0	4,000	0.23%	1,746,000
24.09.09	7,095	20	21,308	0	4,000	0.23%	1,746,000
24.09.06	7,200	105	4,129	0	4,000	0.23%	1,746,000
24.09.05	7,060	140	9,741	4,000	4,000	0.23%	1,746,000
24.09.04	7,345	285	19,160	0	0	0.00%	0
24.09.03	7,390	45	4,111	0	0	0.00%	0
24.09.02	7,495	105	15,482	0	0	0.00%	0
24.08.30	7,565	70	6,012	0	0	0.00%	0
24.08.29	7,515	50	4,904	0	0	0.00%	0
24.08.28	7,615	100	11,559	0	0	0.00%	0
24.08.27	7,695	80	7,399	0	0	0.00%	0
24.08.26	7,730	35	8,856	0	0	0.00%	0
24.08.23	7,725	5	9,550	0	0	0.00%	0
24.08.22	7,575	150	17,511	0	0	0.00%	0
24.08.21	7,565	10	7,581	0	0	0.00%	0
24.08.20	7,535	30	17,898	0	0	0.00%	0
24.08.19	7,545	10	20,347	0	0	0.00%	0
24.08.16	7,730	185	8,954	0	0	0.00%	0
24.08.14	7,715	15	14,182	0	0	0.00%	0
24.08.13	7,565	150	22,930	0	0	0.00%	0
24.08.12	7,575	10	4,431	0	0	0.00%	0
24.08.09	7,655	80	8,695	0	0	0.00%	0
24.08.08	7,515	140	37,685	0	0	0.00%	0
24.08.07	7,450	65	9,914	0	0	0.00%	0
24.08.06	7,115	335	21,208	0	0	0.00%	0
24.08.05	7,850	735	25,735	0	0	0.00%	0
24.08.02	7,925	75	18,968	0	0	0.00%	0
24.08.01	7,695	230	28,865	0	0	0.00%	0
24.07.31	7,695	0	7,661	0	0	0.00%	0
24.07.30	7,750	55	5,947	0	0	0.00%	0
24.07.29	7,710	40	7,521	0	0	0.00%	0
24.07.26	7,685	25	7,452	0	0	0.00%	0
24.07.25	7,655	30	28,808	0	0	0.00%	0
24.07.24	7,620	35	12,164	0	0	0.00%	0
24.07.23	7,780	160	5,919	0	0	0.00%	0
24.07.22	7,755	25	9,424	0	0	0.00%	0
24.07.19	7,675	80	12,420	0	0	0.00%	0
24.07.18	7,760	85	10,548	0	0	0.00%	0
24.07.17	7,690	70	8,710	0	0	0.00%	0
24.07.16	7,855	165	30,421	0	0	0.00%	0
24.07.15	7,830	25	26,190	0	0	0.00%	0
24.07.12	7,750	80	35,604	0	0	0.00%	0
24.07.11	7,960	210	36,952	0	0	0.00%	0
24.07.10	7,865	95	77,178	0	0	0.00%	0
24.07.09	7,800	65	11,120	0	0	0.00%	0
24.07.08	7,675	125	10,826	0	0	0.00%	0
24.07.05	7,545	130	70,512	0	0	0.00%	0
24.07.04	7,585	40	7,888	0	0	0.00%	0
24.07.03	7,560	25	23,690	0	0	0.00%	0
24.07.02	7,675	115	13,463	0	0	0.00%	0
24.07.01	7,615	60	13,111	0	0	0.00%	0
24.06.28	7,595	20	14,326	0	0	0.00%	0
24.06.27	7,850	255	17,984	0	0	0.00%	0
24.06.26	7,685	165	52,595	0	0	0.00%	0
24.06.25	7,470	215	5,648	0	0	0.00%	0
24.06.24	7,640	170	9,499	0	0	0.00%	0
24.06.21	7,625	15	18,115	0	0	0.00%	0
24.06.20	7,565	60	12,454	0	0	0.00%	0
24.06.19	7,595	30	19,387	0	0	0.00%	0
24.06.18	7,590	5	18,747	0	0	0.00%	0
24.06.17	7,530	60	15,900	0	0	0.00%	0
24.06.14	7,520	10	22,014	0	0	0.00%	0
24.06.13	7,430	90	39,707	0	0	0.00%	0
24.06.12	7,360	70	13,700	0	0	0.00%	0
24.06.11	7,430	70	14,057	0	0	0.00%	0
24.06.10	7,545	115	14,673	0	0	0.00%	0
24.06.07	7,525	20	30,024	0	0	0.00%	0
24.06.05	7,590	65	5,909	0	0	0.00%	0
24.06.04	7,615	25	9,432	0	0	0.00%	0
24.06.03	7,535	80	8,115	0	0	0.00%	0
24.05.31	7,515	20	14,081	0	0	0.00%	0
24.05.30	7,530	15	21,488	0	0	0.00%	0
24.05.29	7,520	10	16,529	0	0	0.00%	0
24.05.28	7,835	315	41,042	0	0	0.00%	0
24.05.27	7,815	20	22,308	0	0	0.00%	0
24.05.24	7,875	60	21,512	0	0	0.00%	0
24.05.23	7,855	20	40,887	0	0	0.00%	0
24.05.22	7,835	20	18,788	0	0	0.00%	0
24.05.21	7,860	25	21,798	0	0	0.00%	0
24.05.20	7,920	60	29,731	0	0	0.00%	0
24.05.17	7,880	40	22,588	0	0	0.00%	0
24.05.16	7,920	40	38,906	0	0	0.00%	0
24.05.14	7,860	60	34,120	0	0	0.00%	0
24.05.13	7,905	45	42,054	0	0	0.00%	0
24.05.10	7,575	330	182,344	0	0	0.00%	0
24.05.09	7,460	115	42,315	0	0	0.00%	0
24.05.08	7,360	100	25,761	0	0	0.00%	0
24.05.07	7,285	75	8,766	0	0	0.00%	0
24.05.03	7,185	100	9,109	0	0	0.00%	0
24.05.02	7,185	0	20,720	0	0	0.00%	0
24.04.30	7,230	45	11,184	0	0	0.00%	0
24.04.29	7,075	195	7,989	0	0	0.00%	0
24.04.26	7,075	0	7,814	0	0	0.00%	0
24.04.25	7,205	130	3,864	0	0	0.00%	0
24.04.24	7,145	60	4,613	0	0	0.00%	0
24.04.23	7,175	30	14,125	0	0	0.00%	0
24.04.22	7,035	140	11,346	0	0	0.00%	0
24.04.19	7,085	50	6,849	0	0	0.00%	0
24.04.18	6,990	95	6,536	0	0	0.00%	0
24.04.17	6,995	5	17,039	0	0	0.00%	0
24.04.16	6,975	20	33,313	0	0	0.00%	0
24.04.15	7,080	0	0	0	0	0.00%	0
24.04.12	7,275	195	44,644	0	0	0.00%	0
24.04.11	7,280	5	13,907	0	0	0.00%	0
24.04.09	7,270	10	28,611	0	0	0.00%	0
24.04.08	7,410	140	18,669	0	0	0.00%	0
24.04.05	7,445	35	19,717	0	0	0.00%	0
24.04.04	7,490	45	18,400	0	0	0.00%	0
24.04.03	7,595	105	12,406	0	0	0.00%	0
24.04.02	7,760	165	15,082	0	0	0.00%	0
24.04.01	7,645	115	31,958	0	0	0.00%	0
24.03.29	7,765	120	14,435	0	0	0.00%	0
24.03.28	7,880	115	16,178	0	0	0.00%	0
24.03.27	7,790	90	24,641	0	0	0.00%	0
24.03.26	7,700	90	19,090	0	0	0.00%	0
24.03.25	7,655	45	10,711	0	0	0.00%	0
24.03.22	7,725	70	7,076	0	0	0.00%	0
24.03.21	7,690	35	9,193	0	0	0.00%	0
24.03.20	7,610	80	18,602	0	0	0.00%	0
24.03.19	7,710	100	13,021	0	0	0.00%	0
24.03.18	7,465	245	24,319	0	0	0.00%	0
24.03.15	7,800	335	28,022	0	0	0.00%	0
24.03.14	7,805	5	38,913	0	0	0.00%	0
24.03.13	7,675	130	25,829	0	0	0.00%	0
24.03.12	7,585	90	15,459	0	0	0.00%	0
24.03.11	7,295	290	49,641	0	0	0.00%	0
24.03.08	7,225	70	30,870	0	0	0.00%	0
24.03.07	7,205	20	14,296	0	0	0.00%	0
24.03.06	7,300	95	15,910	0	0	0.00%	0
24.03.05	7,370	70	30,812	0	0	0.00%	0
24.03.04	7,430	60	12,225	0	0	0.00%	0
24.02.29	7,645	215	30,085	0	0	0.00%	0
24.02.28	7,605	40	21,476	0	0	0.00%	0
24.02.27	7,600	5	10,298	0	0	0.00%	0
24.02.26	7,660	60	16,644	0	0	0.00%	0
24.02.23	7,720	60	13,994	0	0	0.00%	0
24.02.22	7,830	110	13,982	0	0	0.00%	0
24.02.21	7,795	35	9,431	0	0	0.00%	0
24.02.20	7,925	130	6,926	0	0	0.00%	0
24.02.19	7,910	15	8,519	0	0	0.00%	0
24.02.16	7,955	45	16,396	0	0	0.00%	0
24.02.15	7,830	125	25,340	0	0	0.00%	0
24.02.14	7,695	135	13,857	0	0	0.00%	0
24.02.13	7,615	80	12,881	0	0	0.00%	0
24.02.08	7,620	5	10,278	0	0	0.00%	0
24.02.07	7,630	10	14,796	0	0	0.00%	0
24.02.06	7,760	130	16,509	0	0	0.00%	0
24.02.05	7,800	40	7,763	0	0	0.00%	0
24.02.02	7,610	190	23,164	0	0	0.00%	0
24.02.01	7,605	5	3,973	0	0	0.00%	0
24.01.31	7,730	125	6,176	0	0	0.00%	0
24.01.30	7,550	180	22,135	0	0	0.00%	0
24.01.29	7,505	45	11,849	0	0	0.00%	0
24.01.26	7,460	45	7,400	0	0	0.00%	0
24.01.25	7,565	105	18,819	0	0	0.00%	0
24.01.24	7,490	75	24,009	0	0	0.00%	0
24.01.23	7,285	205	18,991	0	0	0.00%	0
24.01.22	7,320	35	11,421	0	0	0.00%	0
24.01.19	7,235	85	14,431	0	0	0.00%	0
24.01.18	7,250	15	18,260	0	0	0.00%	0
24.01.17	7,565	315	23,302	0	0	0.00%	0
24.01.16	7,770	205	16,735	0	0	0.00%	0
24.01.15	7,835	65	21,229	0	0	0.00%	0
24.01.12	8,035	200	5,626	0	0	0.00%	0
24.01.11	7,920	115	38,791	0	0	0.00%	0
24.01.10	7,895	25	19,807	0	0	0.00%	0
24.01.09	7,740	155	38,382	0	0	0.00%	0
24.01.08	7,690	50	12,529	0	0	0.00%	0
24.01.05	7,660	30	8,099	0	0	0.00%	0
24.01.04	7,840	180	25,697	0	0	0.00%	0
24.01.03	7,965	125	24,691	0	0	0.00%	0
24.01.02	7,965	0	18,704	0	0	0.00%	0
23.12.28	7,960	5	27,622	0	0	0.00%	0
23.12.27	7,800	160	30,815	0	0	0.00%	0
23.12.26	7,830	30	27,668	0	0	0.00%	0
23.12.22	8,375	545	60,655	0	0	0.00%	0
23.12.21	8,280	95	24,597	0	0	0.00%	0
23.12.20	8,155	125	9,734	0	0	0.00%	0
23.12.19	8,085	70	11,700	0	0	0.00%	0
23.12.18	8,120	35	21,379	0	0	0.00%	0
23.12.15	8,190	70	17,015	0	0	0.00%	0
23.12.14	8,130	60	31,231	0	0	0.00%	0
23.12.13	8,200	70	14,180	0	0	0.00%	0
23.12.12	8,265	65	17,112	0	0	0.00%	0
23.12.11	8,280	15	26,501	0	0	0.00%	0
23.12.08	8,275	5	12,845	0	0	0.00%	0
23.12.07	8,250	25	29,082	0	0	0.00%	0
23.12.06	8,095	155	64,358	0	0	0.00%	0
23.12.05	8,300	205	38,510	0	0	0.00%	0
23.12.04	8,075	225	82,229	0	0	0.00%	0
23.12.01	7,940	135	23,965	0	0	0.00%	0
23.11.30	7,960	20	9,385	0	0	0.00%	0
23.11.29	7,970	10	9,235	0	0	0.00%	0
23.11.28	7,950	20	11,406	0	0	0.00%	0
23.11.27	7,875	75	34,162	0	0	0.00%	0
23.11.24	7,955	80	4,823	0	0	0.00%	0
23.11.23	7,895	60	8,247	0	0	0.00%	0
23.11.22	7,855	40	10,726	0	0	0.00%	0
23.11.21	7,780	75	9,756	0	0	0.00%	0
23.11.20	7,600	180	9,971	0	0	0.00%	0
23.11.17	7,890	290	25,891	0	0	0.00%	0
23.11.16	7,860	10	9,796	0	0	0.00%	0
23.11.15	7,775	85	26,286	0	0	0.00%	0
23.11.14	7,620	155	27,990	0	0	0.00%	0
23.11.13	7,890	270	33,153	0	0	0.00%	0
23.11.10	7,965	75	34,832	0	0	0.00%	0
23.11.09	7,920	45	93,623	0	0	0.00%	0
23.11.08	7,315	605	174,814	0	0	0.00%	0
23.11.07	7,530	215	24,203	0	0	0.00%	0
23.11.06	7,235	295	45,951	0	0	0.00%	0
23.11.03	7,005	230	35,104	0	0	0.00%	0
23.11.02	6,910	95	6,981	0	0	0.00%	0
23.11.01	6,870	40	6,700	0	0	0.00%	0
23.10.31	6,815	55	21,196	0	0	0.00%	0
23.10.30	6,750	65	26,799	0	0	0.00%	0
23.10.27	6,690	60	12,709	0	0	0.00%	0
23.10.26	6,770	80	14,281	0	0	0.00%	0
23.10.25	6,715	55	35,290	0	0	0.00%	0
23.10.24	6,530	185	29,259	0	0	0.00%	0
23.10.23	6,590	60	35,318	0	0	0.00%	0
23.10.20	6,575	15	12,155	0	0	0.00%	0
23.10.19	6,760	185	17,294	0	0	0.00%	0
23.10.18	6,875	115	24,535	0	0	0.00%	0
23.10.17	6,665	210	24,605	0	0	0.00%	0
23.10.16	6,760	95	23,435	0	0	0.00%	0
23.10.13	6,845	85	5,571	0	0	0.00%	0
23.10.12	6,790	55	11,742	0	0	0.00%	0
23.10.11	6,665	125	24,982	0	0	0.00%	0
23.10.10	6,710	45	5,976	0	0	0.00%	0
23.10.06	6,555	155	13,473	0	0	0.00%	0
23.10.05	6,590	35	16,126	0	0	0.00%	0
23.10.04	6,860	270	19,670	0	0	0.00%	0
23.09.27	6,805	55	10,158	0	0	0.00%	0
23.09.26	6,885	80	15,409	0	0	0.00%	0
23.09.25	6,865	20	13,409	0	0	0.00%	0
23.09.22	7,015	150	10,343	0	0	0.00%	0
23.09.21	7,195	180	32,238	0	0	0.00%	0
23.09.20	7,300	105	12,943	0	0	0.00%	0
23.09.19	7,425	125	9,126	0	0	0.00%	0
23.09.18	7,485	60	11,192	0	0	0.00%	0
23.09.15	7,395	90	5,285	0	0	0.00%	0
23.09.14	7,430	35	24,649	0	0	0.00%	0
23.09.13	7,555	125	11,047	0	0	0.00%	0
23.09.12	7,450	105	32,942	0	0	0.00%	0
23.09.11	7,370	80	19,243	0	0	0.00%	0
23.09.08	7,380	10	4,685	0	0	0.00%	0
23.09.07	7,355	25	6,811	0	0	0.00%	0
23.09.06	7,475	120	12,700	0	0	0.00%	0
23.09.05	7,510	35	4,330	0	0	0.00%	0
23.09.04	7,465	45	14,695	0	0	0.00%	0
23.09.01	7,380	85	7,604	0	0	0.00%	0
23.08.31	7,465	85	11,050	0	0	0.00%	0
23.08.30	7,420	45	8,983	0	0	0.00%	0
23.08.29	7,355	65	3,459	0	0	0.00%	0
23.08.28	7,245	110	11,329	0	0	0.00%	0
23.08.25	7,275	30	14,754	0	0	0.00%	0
23.08.24	7,145	130	22,221	0	0	0.00%	0
23.08.23	7,405	260	24,126	0	0	0.00%	0
23.08.22	7,390	15	5,241	0	0	0.00%	0
23.08.21	7,410	20	11,644	0	0	0.00%	0
23.08.18	7,470	60	6,065	0	0	0.00%	0
23.08.17	7,595	125	37,451	0	0	0.00%	0
23.08.16	7,760	165	15,327	0	0	0.00%	0
23.08.14	7,845	85	22,409	0	0	0.00%	0
23.08.11	7,715	130	38,976	0	0	0.00%	0
23.08.10	7,845	130	22,450	0	0	0.00%	0
23.08.09	7,775	70	13,441	0	0	0.00%	0
23.08.08	7,875	100	21,219	0	0	0.00%	0
23.08.07	7,830	45	34,435	0	0	0.00%	0
23.08.04	7,930	100	17,222	0	0	0.00%	0
23.08.03	8,035	105	16,721	0	0	0.00%	0
23.08.02	8,020	15	26,201	0	0	0.00%	0
23.08.01	7,895	125	34,380	0	0	0.00%	0
23.07.31	7,710	185	39,180	0	0	0.00%	0
23.07.28	7,725	15	24,218	0	0	0.00%	0
23.07.27	7,405	320	72,819	0	0	0.00%	0
23.07.26	7,695	290	61,609	0	0	0.00%	0
23.07.25	7,850	155	38,011	0	0	0.00%	0
23.07.24	8,100	250	65,003	0	0	0.00%	0
23.07.21	8,150	50	16,632	0	0	0.00%	0
23.07.20	8,120	30	28,378	0	0	0.00%	0
23.07.19	8,195	75	16,153	0	0	0.00%	0
23.07.18	8,285	90	36,816	0	0	0.00%	0
23.07.17	8,275	10	11,010	0	0	0.00%	0
23.07.14	8,235	40	17,939	0	0	0.00%	0
23.07.13	8,020	215	50,498	0	0	0.00%	0
23.07.12	7,995	25	27,818	0	0	0.00%	0
23.07.11	7,765	230	43,025	0	0	0.00%	0
23.07.10	7,880	115	24,498	0	0	0.00%	0
23.07.07	8,000	120	29,841	0	0	0.00%	0
23.07.06	8,100	100	40,392	0	0	0.00%	0
23.07.05	8,210	110	20,816	0	0	0.00%	0
23.07.04	8,425	215	22,655	0	0	0.00%	0
23.07.03	8,320	105	9,518	0	0	0.00%	0
23.06.30	8,420	100	33,840	0	0	0.00%	0
23.06.29	8,675	255	28,642	0	0	0.00%	0
23.06.28	8,775	100	13,732	0	0	0.00%	0
23.06.27	8,760	15	22,064	0	0	0.00%	0
23.06.26	8,800	40	15,577	0	0	0.00%	0
23.06.23	8,880	80	19,042	0	0	0.00%	0
23.06.22	8,795	85	21,315	0	0	0.00%	0
23.06.21	8,925	130	13,539	0	0	0.00%	0
23.06.20	8,820	105	24,329	0	0	0.00%	0
23.06.19	8,845	25	12,813	0	0	0.00%	0
23.06.16	8,745	100	24,050	0	0	0.00%	0
23.06.15	8,890	145	26,020	0	0	0.00%	0
23.06.14	8,970	80	26,474	0	0	0.00%	0
23.06.13	8,900	70	16,723	0	0	0.00%	0
23.06.12	8,955	55	16,311	0	0	0.00%	0
23.06.09	8,950	5	11,256	0	0	0.00%	0
23.06.08	8,945	5	10,110	0	0	0.00%	0
23.06.07	8,975	30	9,659	0	0	0.00%	0
23.06.05	8,965	10	20,266	0	0	0.00%	0
23.06.02	9,010	45	10,709	0	0	0.00%	0
23.06.01	8,975	35	6,876	0	0	0.00%	0
23.05.31	8,930	45	18,956	0	0	0.00%	0
23.05.30	8,820	110	16,085	0	0	0.00%	0
23.05.26	9,015	195	25,236	0	0	0.00%	0
23.05.25	9,035	20	21,284	0	0	0.00%	0
23.05.24	9,245	210	38,020	0	0	0.00%	0
23.05.23	9,280	35	15,117	0	0	0.00%	0
23.05.22	9,190	90	38,108	0	0	0.00%	0
23.05.19	9,125	65	21,157	0	0	0.00%	0
23.05.18	9,130	5	14,849	0	0	0.00%	0
23.05.17	9,095	35	18,738	0	0	0.00%	0
23.05.16	9,040	55	32,289	0	0	0.00%	0
23.05.15	9,040	0	16,976	0	0	0.00%	0
23.05.12	9,240	200	58,166	0	0	0.00%	0
23.05.11	9,390	150	10,640	0	0	0.00%	0
23.05.10	9,465	75	19,611	0	0	0.00%	0
23.05.09	9,500	35	15,254	0	0	0.00%	0
23.05.08	9,455	45	14,121	0	0	0.00%	0
23.05.04	9,410	45	19,987	0	0	0.00%	0
23.05.03	9,410	0	28,674	0	0	0.00%	0
23.05.02	9,300	110	26,612	0	0	0.00%	0
23.04.28	9,005	295	52,367	0	0	0.00%	0
23.04.27	9,085	60	10,531	0	0	0.00%	0
23.04.26	9,035	50	16,469	0	0	0.00%	0
23.04.25	9,130	95	15,690	0	0	0.00%	0
23.04.24	9,195	65	11,411	0	0	0.00%	0
23.04.21	9,395	200	26,948	0	0	0.00%	0
23.04.20	9,570	175	25,604	0	0	0.00%	0
23.04.19	9,670	100	43,125	0	0	0.00%	0
23.04.18	9,765	95	19,586	0	0	0.00%	0
23.04.17	9,810	45	28,836	0	0	0.00%	0
23.04.14	9,630	160	90,022	0	0	0.00%	0
23.04.13	9,365	265	73,992	0	0	0.00%	0
23.04.12	9,345	20	42,204	0	0	0.00%	0
23.04.11	9,400	55	42,653	0	0	0.00%	0
23.04.10	9,575	175	22,437	0	0	0.00%	0
23.04.07	9,410	165	28,580	0	0	0.00%	0
23.04.06	9,560	150	32,155	0	0	0.00%	0
23.04.05	9,610	50	42,971	0	0	0.00%	0
23.04.04	9,320	290	51,558	0	0	0.00%	0
23.04.03	9,340	20	29,981	0	0	0.00%	0
23.03.31	9,180	160	35,507	0	0	0.00%	0
23.03.30	9,190	10	28,368	0	0	0.00%	0