RISE 게임테마

(300640)    I    코스피 ETF 11.21 15:32
8,360 전일 8,340 고가 8,440 상한가 10,865 거래량
(주)
9,416
20 0.24% 시가 8,375 저가 8,320 하한가 5,855 거래대금
(백만)
79
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,340 20 9,416 -228 2,780 0.08% 3,697,220
24.11.20 8,310 30 7,417 121 3,008 0.08% 3,696,992
24.11.19 8,205 105 9,810 107 2,887 0.08% 3,697,113
24.11.18 8,160 45 2,247 0 2,780 0.08% 3,697,220
24.11.15 8,055 105 11,565 0 2,780 0.08% 3,697,220
24.11.14 8,050 120 5,934 0 2,780 0.08% 3,697,220
24.11.13 8,310 260 22,463 0 2,780 0.08% 3,697,220
24.11.12 8,525 215 24,168 -273 2,780 0.08% 3,697,220
24.11.11 8,750 225 11,971 73 3,053 0.08% 3,696,947
24.11.08 8,925 175 16,887 -205 2,980 0.05% 5,547,020
24.11.07 9,010 85 4,335 3,185 3,185 0.06% 5,546,815
24.11.06 9,005 5 2,051,417 0 0 0.00% 0
24.11.05 8,805 200 36,587 0 0 0.00% 0
24.11.04 8,795 10 1,002,258 0 0 0.00% 0
24.11.01 8,860 65 3,976 0 0 0.00% 0
24.10.31 8,895 35 19,132 0 0 0.00% 0
24.10.30 8,785 110 25,976 0 0 0.00% 0
24.10.29 8,580 205 22,867 0 0 0.00% 0
24.10.28 8,445 135 8,735 0 0 0.00% 0
24.10.25 8,405 40 4,127 0 0 0.00% 0
24.10.24 8,490 85 5,170 0 0 0.00% 0
24.10.23 8,410 80 1,726 0 0 0.00% 0
24.10.22 8,605 195 5,335 0 0 0.00% 0
24.10.21 8,400 205 9,118 0 0 0.00% 0
24.10.18 8,495 95 3,609 0 0 0.00% 0
24.10.17 8,570 75 20,279 0 0 0.00% 0
24.10.16 8,735 165 7,612 0 0 0.00% 0
24.10.15 8,650 85 5,051 0 0 0.00% 0
24.10.14 8,645 5 26,607 0 0 0.00% 0
24.10.11 8,765 120 3,032 0 0 0.00% 0
24.10.10 8,985 220 2,498 0 0 0.00% 0
24.10.08 9,015 30 8,445 0 0 0.00% 0
24.10.07 8,825 190 20,626 0 0 0.00% 0
24.10.04 8,640 185 8,153 0 0 0.00% 0
24.10.02 8,665 25 4,801 0 0 0.00% 0
24.09.30 8,770 105 5,176 0 0 0.00% 0
24.09.27 8,715 55 5,226 0 0 0.00% 0
24.09.26 8,610 105 30,427 0 0 0.00% 0
24.09.25 8,575 35 25,507 0 0 0.00% 0
24.09.24 8,445 130 14,736 0 0 0.00% 0
24.09.23 8,450 5 16,891 0 0 0.00% 0
24.09.20 8,525 75 9,945 0 0 0.00% 0
24.09.19 8,470 55 2,892 0 0 0.00% 0
24.09.13 8,440 30 5,845 0 0 0.00% 0
24.09.12 8,225 215 15,743 0 0 0.00% 0
24.09.11 8,190 35 5,007 0 0 0.00% 0
24.09.10 8,355 165 2,559 0 0 0.00% 0
24.09.09 8,300 55 2,571 0 0 0.00% 0
24.09.06 8,470 170 6,076 0 0 0.00% 0
24.09.05 8,300 170 11,230 0 0 0.00% 0
24.09.04 8,620 320 6,449 0 0 0.00% 0
24.09.03 8,675 55 4,812 0 0 0.00% 0
24.09.02 8,800 125 14,151 0 0 0.00% 0
24.08.30 8,800 0 7,535 0 0 0.00% 0
24.08.29 8,770 30 4,355 0 0 0.00% 0
24.08.28 8,875 105 3,801 0 0 0.00% 0
24.08.27 8,935 60 6,824 0 0 0.00% 0
24.08.26 8,990 55 4,436 0 0 0.00% 0
24.08.23 9,020 30 6,761 0 0 0.00% 0
24.08.22 8,855 165 22,322 0 0 0.00% 0
24.08.21 8,845 10 11,705 0 0 0.00% 0
24.08.20 8,765 80 18,442 0 0 0.00% 0
24.08.19 8,810 45 10,722 0 0 0.00% 0
24.08.16 9,015 205 16,915 0 0 0.00% 0
24.08.14 8,985 30 16,997 0 0 0.00% 0
24.08.13 8,835 150 16,754 0 0 0.00% 0
24.08.12 8,850 15 7,827 0 0 0.00% 0
24.08.09 8,910 60 17,897 0 0 0.00% 0
24.08.08 8,785 125 11,492 0 0 0.00% 0
24.08.07 8,670 115 34,137 0 0 0.00% 0
24.08.06 8,285 385 27,612 0 0 0.00% 0
24.08.05 9,190 905 37,175 0 0 0.00% 0
24.08.02 9,295 105 20,193 0 0 0.00% 0
24.08.01 9,060 235 533,587 0 0 0.00% 0
24.07.31 9,015 45 6,418 0 0 0.00% 0
24.07.30 9,065 50 9,757 0 0 0.00% 0
24.07.29 9,030 35 24,116 0 0 0.00% 0
24.07.26 8,995 35 30,836 0 0 0.00% 0
24.07.25 8,955 40 20,168 0 0 0.00% 0
24.07.24 8,950 5 36,804 0 0 0.00% 0
24.07.23 9,120 170 22,846 0 0 0.00% 0
24.07.22 9,080 40 8,089 0 0 0.00% 0
24.07.19 8,985 95 8,910 0 0 0.00% 0
24.07.18 9,130 145 20,213 0 0 0.00% 0
24.07.17 9,055 75 13,725 0 0 0.00% 0
24.07.16 9,280 225 38,786 0 0 0.00% 0
24.07.15 9,170 110 1,264,453 0 0 0.00% 0
24.07.12 9,085 85 122,215 0 0 0.00% 0
24.07.11 9,320 235 52,949 0 0 0.00% 0
24.07.10 9,185 135 638,460 0 0 0.00% 0
24.07.09 9,120 65 45,075 0 0 0.00% 0
24.07.08 9,000 120 54,044 0 0 0.00% 0
24.07.05 8,870 130 16,985 0 0 0.00% 0
24.07.04 8,920 50 42,214 0 0 0.00% 0
24.07.03 8,910 10 25,558 0 0 0.00% 0
24.07.02 9,040 130 38,570 0 0 0.00% 0
24.07.01 8,975 65 26,479 0 0 0.00% 0
24.06.28 8,915 60 53,640 0 0 0.00% 0
24.06.27 9,195 280 74,169 0 0 0.00% 0
24.06.26 9,010 185 1,321,659 0 0 0.00% 0
24.06.25 8,805 205 62,730 0 0 0.00% 0
24.06.24 8,980 175 40,222 0 0 0.00% 0
24.06.21 9,010 30 43,378 0 0 0.00% 0
24.06.20 8,930 80 17,128 0 0 0.00% 0
24.06.19 8,955 25 17,225 0 0 0.00% 0
24.06.18 8,970 15 26,344 0 0 0.00% 0
24.06.17 8,905 65 16,113 0 0 0.00% 0
24.06.14 8,860 45 20,715 0 0 0.00% 0
24.06.13 8,810 50 12,380 0 0 0.00% 0
24.06.12 8,715 95 13,762 0 0 0.00% 0
24.06.11 8,785 70 8,417 0 0 0.00% 0
24.06.10 8,940 155 15,221 0 0 0.00% 0
24.06.07 8,940 0 5,864 0 0 0.00% 0
24.06.05 8,950 10 4,386 0 0 0.00% 0
24.06.04 8,970 20 2,540 0 0 0.00% 0
24.06.03 8,845 125 9,586 0 0 0.00% 0
24.05.31 8,860 15 7,022 0 0 0.00% 0
24.05.30 8,885 25 24,594 0 0 0.00% 0
24.05.29 8,870 15 20,097 0 0 0.00% 0
24.05.28 9,220 350 27,648 0 0 0.00% 0
24.05.27 9,250 30 30,442 0 0 0.00% 0
24.05.24 9,320 70 6,004 0 0 0.00% 0
24.05.23 9,290 30 8,813 0 0 0.00% 0
24.05.22 9,320 30 26,210 0 0 0.00% 0
24.05.21 9,325 5 28,501 0 0 0.00% 0
24.05.20 9,410 85 81,642 0 0 0.00% 0
24.05.17 9,355 55 827,751 0 0 0.00% 0
24.05.16 9,370 15 50,299 0 0 0.00% 0
24.05.14 9,340 30 1,252,719 0 0 0.00% 0
24.05.13 9,355 15 164,031 0 0 0.00% 0
24.05.10 9,030 325 4,076,017 0 0 0.00% 0
24.05.09 8,885 145 29,659 0 0 0.00% 0
24.05.08 8,740 145 18,220 0 0 0.00% 0
24.05.07 8,675 65 15,964 0 0 0.00% 0
24.05.03 8,580 95 3,404 0 0 0.00% 0
24.05.02 8,570 10 6,057 0 0 0.00% 0
24.04.30 8,580 10 5,018 0 0 0.00% 0
24.04.29 8,375 220 9,058 0 0 0.00% 0
24.04.26 8,385 10 5,083 0 0 0.00% 0
24.04.25 8,535 150 7,833 0 0 0.00% 0
24.04.24 8,435 100 8,998 0 0 0.00% 0
24.04.23 8,480 45 35,686 0 0 0.00% 0
24.04.22 8,345 135 6,557 0 0 0.00% 0
24.04.19 8,390 45 9,828 0 0 0.00% 0
24.04.18 8,275 115 5,427 0 0 0.00% 0
24.04.17 8,290 15 22,574 0 0 0.00% 0
24.04.16 8,215 75 1,363,914 0 0 0.00% 0
24.04.15 8,370 0 0 0 0 0.00% 0
24.04.12 8,500 130 13,633 0 0 0.00% 0
24.04.11 8,620 120 5,029 0 0 0.00% 0
24.04.09 8,615 5 10,131 0 0 0.00% 0
24.04.08 8,780 165 7,414 0 0 0.00% 0
24.04.05 8,805 25 6,386 0 0 0.00% 0
24.04.04 8,900 95 4,944 0 0 0.00% 0
24.04.03 8,955 55 16,869 0 0 0.00% 0
24.04.02 9,220 265 22,694 0 0 0.00% 0
24.04.01 9,080 140 13,070 0 0 0.00% 0
24.03.29 9,225 145 43,110 0 0 0.00% 0
24.03.28 9,385 160 7,726 0 0 0.00% 0
24.03.27 9,310 75 15,665 0 0 0.00% 0
24.03.26 9,115 195 8,449 0 0 0.00% 0
24.03.25 9,080 35 12,435 0 0 0.00% 0
24.03.22 9,170 90 6,391 0 0 0.00% 0
24.03.21 9,125 45 11,181 0 0 0.00% 0
24.03.20 9,105 20 8,616 0 0 0.00% 0
24.03.19 9,175 70 14,311 0 0 0.00% 0
24.03.18 8,950 225 40,143 0 0 0.00% 0
24.03.15 9,175 225 26,184 0 0 0.00% 0
24.03.14 9,350 175 22,267 0 0 0.00% 0
24.03.13 9,160 190 37,622 0 0 0.00% 0
24.03.12 9,050 110 39,657 0 0 0.00% 0
24.03.11 8,745 305 21,540 0 0 0.00% 0
24.03.08 8,680 65 7,124 0 0 0.00% 0
24.03.07 8,640 40 21,219 0 0 0.00% 0
24.03.06 8,765 125 11,805 0 0 0.00% 0
24.03.05 8,825 60 11,303 0 0 0.00% 0
24.03.04 8,885 60 11,552 0 0 0.00% 0
24.02.29 9,095 210 36,664 0 0 0.00% 0
24.02.28 9,060 35 7,753 0 0 0.00% 0
24.02.27 9,070 10 5,237 0 0 0.00% 0
24.02.26 9,135 65 12,636 0 0 0.00% 0
24.02.23 9,200 65 15,155 0 0 0.00% 0
24.02.22 9,315 115 14,023 0 0 0.00% 0
24.02.21 9,340 25 8,833 0 0 0.00% 0
24.02.20 9,460 120 13,660 0 0 0.00% 0
24.02.19 9,470 10 19,378 0 0 0.00% 0
24.02.16 9,430 40 35,081 0 0 0.00% 0
24.02.15 9,310 120 81,666 0 0 0.00% 0
24.02.14 9,170 140 66,695 0 0 0.00% 0
24.02.13 9,105 65 6,800 0 0 0.00% 0
24.02.08 9,065 40 6,689 0 0 0.00% 0
24.02.07 9,080 15 9,827 0 0 0.00% 0
24.02.06 9,250 170 14,902 0 0 0.00% 0
24.02.05 9,290 40 4,030 0 0 0.00% 0
24.02.02 9,070 220 24,229 0 0 0.00% 0
24.02.01 9,085 15 6,038 0 0 0.00% 0
24.01.31 9,340 255 7,950 0 0 0.00% 0
24.01.30 9,110 230 1,140,711 0 0 0.00% 0
24.01.29 9,125 15 25,263 0 0 0.00% 0
24.01.26 9,020 105 3,402 0 0 0.00% 0
24.01.25 9,125 105 15,180 0 0 0.00% 0
24.01.24 9,065 60 19,831 0 0 0.00% 0
24.01.23 8,780 285 16,376 0 0 0.00% 0
24.01.22 8,825 45 11,728 0 0 0.00% 0
24.01.19 8,645 180 41,013 0 0 0.00% 0
24.01.18 8,635 10 18,551 0 0 0.00% 0
24.01.17 9,000 365 15,900 0 0 0.00% 0
24.01.16 9,185 185 10,620 0 0 0.00% 0
24.01.15 9,305 120 12,819 0 0 0.00% 0
24.01.12 9,530 225 19,244 0 0 0.00% 0
24.01.11 9,390 140 15,270 0 0 0.00% 0
24.01.10 9,455 65 4,963 0 0 0.00% 0
24.01.09 9,225 230 33,928 0 0 0.00% 0
24.01.08 9,110 115 2,380 0 0 0.00% 0
24.01.05 9,020 90 14,010 0 0 0.00% 0
24.01.04 9,245 225 39,914 0 0 0.00% 0
24.01.03 9,325 80 13,460 0 0 0.00% 0
24.01.02 9,365 40 28,182 0 0 0.00% 0
23.12.28 9,315 50 25,537 0 0 0.00% 0
23.12.27 9,205 110 1,112,793 0 0 0.00% 0
23.12.26 9,190 15 23,103 0 0 0.00% 0
23.12.22 9,775 585 1,147,505 0 0 0.00% 0
23.12.21 9,730 45 1,034,871 0 0 0.00% 0
23.12.20 9,635 95 36,188 0 0 0.00% 0
23.12.19 9,515 120 59,454 0 0 0.00% 0
23.12.18 9,505 10 40,749 0 0 0.00% 0
23.12.15 9,720 215 34,552 0 0 0.00% 0
23.12.14 9,615 105 1,153,339 0 0 0.00% 0
23.12.13 9,660 45 1,071,032 0 0 0.00% 0
23.12.12 9,695 35 1,064,557 0 0 0.00% 0
23.12.11 9,755 60 54,811 0 0 0.00% 0
23.12.08 9,700 55 42,728 0 0 0.00% 0
23.12.07 9,690 10 36,959 0 0 0.00% 0
23.12.06 9,455 235 53,003 0 0 0.00% 0
23.12.05 9,700 245 24,147 0 0 0.00% 0
23.12.04 9,470 230 2,467,850 0 0 0.00% 0
23.12.01 9,265 205 65,926 0 0 0.00% 0
23.11.30 9,285 20 50,385 0 0 0.00% 0
23.11.29 9,270 15 50,199 0 0 0.00% 0
23.11.28 9,220 50 33,593 0 0 0.00% 0
23.11.27 9,205 15 7,712 0 0 0.00% 0
23.11.24 9,310 105 8,440 0 0 0.00% 0
23.11.23 9,165 145 1,121,947 0 0 0.00% 0
23.11.22 9,175 10 22,407 0 0 0.00% 0
23.11.21 9,035 140 17,157 0 0 0.00% 0
23.11.20 8,820 215 27,379 0 0 0.00% 0
23.11.17 9,210 390 16,305 0 0 0.00% 0
23.11.16 9,160 45 13,916 0 0 0.00% 0
23.11.15 9,025 135 22,348 0 0 0.00% 0
23.11.14 8,945 80 570,497 0 0 0.00% 0
23.11.13 9,190 245 572,120 0 0 0.00% 0
23.11.10 9,330 140 1,334,668 0 0 0.00% 0
23.11.09 9,245 85 1,091,476 0 0 0.00% 0
23.11.08 8,650 595 72,118 0 0 0.00% 0
23.11.07 8,745 95 12,410 0 0 0.00% 0
23.11.06 8,455 290 29,110 0 0 0.00% 0
23.11.03 8,150 305 15,731 0 0 0.00% 0
23.11.02 8,065 85 10,384 0 0 0.00% 0
23.11.01 8,035 30 9,423 0 0 0.00% 0
23.10.31 7,985 50 8,760 0 0 0.00% 0
23.10.30 7,850 135 6,547 0 0 0.00% 0
23.10.27 7,810 40 5,276 0 0 0.00% 0
23.10.26 7,890 80 2,901 0 0 0.00% 0
23.10.25 7,830 60 1,158 0 0 0.00% 0
23.10.24 7,610 220 6,014 0 0 0.00% 0
23.10.23 7,685 75 1,342 0 0 0.00% 0
23.10.20 7,650 35 4,238 0 0 0.00% 0
23.10.19 7,875 225 4,586 0 0 0.00% 0
23.10.18 7,985 110 4,539 0 0 0.00% 0
23.10.17 7,770 215 4,742 0 0 0.00% 0
23.10.16 7,915 145 4,771 0 0 0.00% 0
23.10.13 7,960 45 1,377 0 0 0.00% 0
23.10.12 7,930 30 6,376 0 0 0.00% 0
23.10.11 7,795 135 3,662 0 0 0.00% 0
23.10.10 7,840 45 2,373 0 0 0.00% 0
23.10.06 7,660 180 7,251 0 0 0.00% 0
23.10.05 7,700 40 3,472 0 0 0.00% 0
23.10.04 8,035 335 14,240 0 0 0.00% 0
23.09.27 7,995 40 3,573 0 0 0.00% 0
23.09.26 8,060 65 4,121 0 0 0.00% 0
23.09.25 8,040 20 8,494 0 0 0.00% 0
23.09.22 8,215 175 10,386 0 0 0.00% 0
23.09.21 8,365 150 4,449 0 0 0.00% 0
23.09.20 8,500 135 9,277 0 0 0.00% 0
23.09.19 8,665 165 1,776 0 0 0.00% 0
23.09.18 8,680 15 8,502 0 0 0.00% 0
23.09.15 8,605 75 5,121 0 0 0.00% 0
23.09.14 8,720 115 5,466 0 0 0.00% 0
23.09.13 8,850 130 2,973 0 0 0.00% 0
23.09.12 8,710 140 10,124 0 0 0.00% 0
23.09.11 8,670 40 4,577 0 0 0.00% 0
23.09.08 8,610 60 5,479 0 0 0.00% 0
23.09.07 8,620 10 6,150 0 0 0.00% 0
23.09.06 8,770 150 26,444 0 0 0.00% 0
23.09.05 8,800 30 2,601 0 0 0.00% 0
23.09.04 8,775 25 8,724 0 0 0.00% 0
23.09.01 8,660 115 4,109 0 0 0.00% 0
23.08.31 8,770 110 10,663 0 0 0.00% 0
23.08.30 8,695 75 9,383 0 0 0.00% 0
23.08.29 8,595 100 2,457 0 0 0.00% 0
23.08.28 8,470 125 4,213 0 0 0.00% 0
23.08.25 8,515 45 6,716 0 0 0.00% 0
23.08.24 8,365 150 11,549 0 0 0.00% 0
23.08.23 8,700 335 12,203 0 0 0.00% 0
23.08.22 8,655 45 3,823 0 0 0.00% 0
23.08.21 8,680 25 16,764 0 0 0.00% 0
23.08.18 8,790 110 6,141 0 0 0.00% 0
23.08.17 8,900 110 4,722 0 0 0.00% 0
23.08.16 9,115 215 9,818 0 0 0.00% 0
23.08.14 9,225 110 9,439 0 0 0.00% 0
23.08.11 9,080 145 14,211 0 0 0.00% 0
23.08.10 9,185 105 14,928 0 0 0.00% 0
23.08.09 9,080 105 7,574 0 0 0.00% 0
23.08.08 9,275 195 9,982 0 0 0.00% 0
23.08.07 9,195 80 13,731 0 0 0.00% 0
23.08.04 9,270 75 4,125 0 0 0.00% 0
23.08.03 9,390 120 15,054 0 0 0.00% 0
23.08.02 9,365 25 41,382 0 0 0.00% 0
23.08.01 9,160 205 24,345 0 0 0.00% 0
23.07.31 8,995 165 22,920 0 0 0.00% 0
23.07.28 9,005 10 16,144 0 0 0.00% 0
23.07.27 8,630 375 13,154 0 0 0.00% 0
23.07.26 8,980 350 39,805 0 0 0.00% 0
23.07.25 9,130 150 18,449 0 0 0.00% 0
23.07.24 9,440 310 24,400 0 0 0.00% 0
23.07.21 9,485 45 10,676 0 0 0.00% 0
23.07.20 9,470 15 16,603 0 0 0.00% 0
23.07.19 9,575 105 10,560 0 0 0.00% 0
23.07.18 9,655 80 8,588 0 0 0.00% 0
23.07.17 9,600 55 9,801 0 0 0.00% 0
23.07.14 9,615 15 6,881 0 0 0.00% 0
23.07.13 9,380 235 19,293 0 0 0.00% 0
23.07.12 9,330 50 3,981 0 0 0.00% 0
23.07.11 9,105 225 10,375 0 0 0.00% 0
23.07.10 9,195 90 9,891 0 0 0.00% 0
23.07.07 9,345 150 12,847 0 0 0.00% 0
23.07.06 9,495 150 5,737 0 0 0.00% 0
23.07.05 9,600 105 10,879 0 0 0.00% 0
23.07.04 9,805 205 11,149 0 0 0.00% 0
23.07.03 9,705 100 16,395 0 0 0.00% 0
23.06.30 9,830 125 9,380 0 0 0.00% 0
23.06.29 10,125 295 15,929 0 0 0.00% 0
23.06.28 10,225 100 6,662 0 0 0.00% 0
23.06.27 10,215 10 8,452 0 0 0.00% 0
23.06.26 10,270 55 6,880 0 0 0.00% 0
23.06.23 10,320 50 2,536 0 0 0.00% 0
23.06.22 10,275 45 4,469 0 0 0.00% 0
23.06.21 10,400 125 47,970 0 0 0.00% 0
23.06.20 10,315 85 11,147 0 0 0.00% 0
23.06.19 10,350 35 5,463 0 0 0.00% 0
23.06.16 10,215 135 11,058 0 0 0.00% 0
23.06.15 10,405 190 8,121 0 0 0.00% 0
23.06.14 10,490 85 11,134 0 0 0.00% 0
23.06.13 10,455 35 10,137 0 0 0.00% 0
23.06.12 10,505 50 8,457 0 0 0.00% 0
23.06.09 10,490 15 26,314 0 0 0.00% 0
23.06.08 10,550 60 5,027 0 0 0.00% 0
23.06.07 10,520 30 4,332 0 0 0.00% 0
23.06.05 10,510 10 23,342 0 0 0.00% 0
23.06.02 10,540 30 12,397 0 0 0.00% 0
23.06.01 10,545 5 3,822 0 0 0.00% 0
23.05.31 10,475 70 15,748 0 0 0.00% 0
23.05.30 10,345 130 12,079 0 0 0.00% 0
23.05.26 10,530 185 9,745 0 0 0.00% 0
23.05.25 10,570 40 6,383 0 0 0.00% 0
23.05.24 10,775 205 8,032 0 0 0.00% 0
23.05.23 10,770 5 8,292 0 0 0.00% 0
23.05.22 10,730 40 8,018 0 0 0.00% 0
23.05.19 10,650 80 8,222 0 0 0.00% 0
23.05.18 10,620 30 10,060 0 0 0.00% 0
23.05.17 10,550 70 5,366 0 0 0.00% 0
23.05.16 10,525 25 7,155 0 0 0.00% 0
23.05.15 10,545 20 12,388 0 0 0.00% 0
23.05.12 10,850 305 11,250 0 0 0.00% 0
23.05.11 10,920 70 8,832 0 0 0.00% 0
23.05.10 11,055 135 8,771 0 0 0.00% 0
23.05.09 11,075 20 14,542 0 0 0.00% 0
23.05.08 11,030 45 3,870 0 0 0.00% 0
23.05.04 11,035 5 13,274 0 0 0.00% 0
23.05.03 11,005 30 6,784 0 0 0.00% 0
23.05.02 10,825 180 14,182 0 0 0.00% 0
23.04.28 10,515 310 17,528 0 0 0.00% 0
23.04.27 10,670 95 11,438 0 0 0.00% 0
23.04.26 10,645 25 5,073 0 0 0.00% 0
23.04.25 10,765 120 7,489 0 0 0.00% 0
23.04.24 10,865 100 8,822 0 0 0.00% 0
23.04.21 11,170 305 23,479 0 0 0.00% 0
23.04.20 11,300 130 29,212 0 0 0.00% 0
23.04.19 11,355 55 22,402 0 0 0.00% 0
23.04.18 11,520 165 8,875 0 0 0.00% 0
23.04.17 11,565 45 8,443 0 0 0.00% 0
23.04.14 11,325 170 68,195 0 0 0.00% 0
23.04.13 11,030 295 29,684 0 0 0.00% 0
23.04.12 11,025 5 11,832 0 0 0.00% 0
23.04.11 11,045 20 9,540 0 0 0.00% 0
23.04.10 11,215 170 9,855 0 0 0.00% 0
23.04.07 11,085 130 20,509 0 0 0.00% 0
23.04.06 11,235 150 13,222 0 0 0.00% 0
23.04.05 11,290 55 33,596 0 0 0.00% 0
23.04.04 10,955 335 35,801 0 0 0.00% 0
23.04.03 10,975 20 11,720 0 0 0.00% 0
23.03.31 10,840 135 4,173 0 0 0.00% 0
23.03.30 10,820 20 17,238 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:44 더보기 >