매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,720	170	106,732	-7,700	3,350,169	4.84%	65,911,371
24.11.20	13,840	120	47,131	-1,565	3,357,869	4.85%	65,903,671
24.11.19	13,840	0	47,538	-1,551	3,359,434	4.85%	65,902,106
24.11.18	13,510	330	119,602	-17,644	3,360,985	4.85%	65,900,555
24.11.15	13,520	10	153,704	6,383	3,378,629	4.88%	65,882,911
24.11.14	13,040	510	122,874	21,436	3,372,246	4.87%	65,889,294
24.11.13	13,510	470	173,382	-10,174	3,350,810	4.84%	65,910,730
24.11.12	13,680	170	119,181	37,907	3,360,984	4.85%	65,900,556
24.11.11	14,000	320	154,137	-1,688	3,323,077	4.80%	65,938,463
24.11.08	14,300	300	132,117	-7,956	3,324,765	4.80%	65,936,775
24.11.07	14,180	120	106,304	3,332,721	3,332,721	4.81%	65,928,819
24.11.06	13,930	250	86,085	0	0	0.00%	0
24.11.05	14,030	100	67,484	0	0	0.00%	0
24.11.04	13,970	60	58,211	0	0	0.00%	0
24.11.01	14,190	220	38,581	0	0	0.00%	0
24.10.31	13,990	200	72,527	0	0	0.00%	0
24.10.30	14,270	280	46,002	0	0	0.00%	0
24.10.29	14,270	0	31,292	0	0	0.00%	0
24.10.28	14,180	90	70,658	0	0	0.00%	0
24.10.25	14,250	70	62,331	0	0	0.00%	0
24.10.24	14,100	150	57,703	0	0	0.00%	0
24.10.23	14,130	30	56,872	0	0	0.00%	0
24.10.22	14,440	310	89,151	0	0	0.00%	0
24.10.21	14,120	320	121,403	0	0	0.00%	0
24.10.18	14,000	120	92,253	0	0	0.00%	0
24.10.17	14,230	230	80,663	0	0	0.00%	0
24.10.16	13,740	490	209,271	0	0	0.00%	0
24.10.15	13,740	0	42,987	0	0	0.00%	0
24.10.14	13,670	70	53,709	0	0	0.00%	0
24.10.11	13,680	10	63,893	0	0	0.00%	0
24.10.10	13,790	110	58,836	0	0	0.00%	0
24.10.08	13,870	80	56,945	0	0	0.00%	0
24.10.07	13,210	660	135,308	0	0	0.00%	0
24.10.04	13,180	30	118,636	0	0	0.00%	0
24.10.02	13,770	590	188,928	0	0	0.00%	0
24.09.30	13,780	10	71,227	0	0	0.00%	0
24.09.27	13,670	110	79,266	0	0	0.00%	0
24.09.26	13,600	70	96,426	0	0	0.00%	0
24.09.25	14,040	440	197,870	0	0	0.00%	0
24.09.24	13,830	210	74,845	0	0	0.00%	0
24.09.23	14,140	310	105,248	0	0	0.00%	0
24.09.20	14,400	260	79,733	0	0	0.00%	0
24.09.19	14,290	110	91,490	0	0	0.00%	0
24.09.13	14,230	60	49,968	0	0	0.00%	0
24.09.12	14,110	120	62,330	0	0	0.00%	0
24.09.11	14,280	170	66,427	0	0	0.00%	0
24.09.10	14,190	90	69,628	0	0	0.00%	0
24.09.09	14,310	120	104,791	0	0	0.00%	0
24.09.06	14,660	350	92,859	0	0	0.00%	0
24.09.05	14,410	250	127,467	0	0	0.00%	0
24.09.04	14,650	240	86,703	0	0	0.00%	0
24.09.03	14,510	140	42,862	0	0	0.00%	0
24.09.02	14,780	270	124,873	0	0	0.00%	0
24.08.30	14,940	160	150,555	0	0	0.00%	0
24.08.29	14,900	40	86,054	0	0	0.00%	0
24.08.28	15,250	350	137,182	0	0	0.00%	0
24.08.27	15,350	100	108,864	0	0	0.00%	0
24.08.26	15,500	150	224,336	0	0	0.00%	0
24.08.23	14,820	680	592,613	0	0	0.00%	0
24.08.22	15,110	290	135,150	0	0	0.00%	0
24.08.21	14,400	710	331,083	0	0	0.00%	0
24.08.20	14,400	0	66,853	0	0	0.00%	0
24.08.19	14,240	160	79,829	0	0	0.00%	0
24.08.16	14,310	70	87,415	0	0	0.00%	0
24.08.14	14,350	40	79,220	0	0	0.00%	0
24.08.13	14,750	400	95,669	0	0	0.00%	0
24.08.12	14,540	210	227,074	0	0	0.00%	0
24.08.09	14,020	520	229,319	0	0	0.00%	0
24.08.08	13,570	450	174,640	0	0	0.00%	0
24.08.07	13,120	450	125,564	0	0	0.00%	0
24.08.06	13,060	60	217,798	0	0	0.00%	0
24.08.05	14,120	1,060	299,745	0	0	0.00%	0
24.08.02	14,660	540	164,544	0	0	0.00%	0
24.08.01	14,550	110	153,870	0	0	0.00%	0
24.07.31	14,400	150	810,646	0	0	0.00%	0
24.07.30	14,250	150	105,906	0	0	0.00%	0
24.07.29	14,080	170	72,086	0	0	0.00%	0
24.07.26	13,680	400	83,350	0	0	0.00%	0
24.07.25	13,810	130	61,314	0	0	0.00%	0
24.07.24	13,990	180	57,748	0	0	0.00%	0
24.07.23	14,020	30	59,280	0	0	0.00%	0
24.07.22	14,180	160	108,373	0	0	0.00%	0
24.07.19	14,570	390	100,108	0	0	0.00%	0
24.07.18	14,390	180	243,811	0	0	0.00%	0
24.07.17	14,070	320	414,846	0	0	0.00%	0
24.07.16	13,770	300	223,719	0	0	0.00%	0
24.07.15	13,330	440	116,919	0	0	0.00%	0
24.07.12	13,470	140	86,151	0	0	0.00%	0
24.07.11	13,540	70	84,232	0	0	0.00%	0
24.07.10	13,370	170	194,845	0	0	0.00%	0
24.07.09	13,360	10	46,427	0	0	0.00%	0
24.07.08	13,330	30	72,202	0	0	0.00%	0
24.07.05	13,550	220	78,281	0	0	0.00%	0
24.07.04	13,530	20	48,378	0	0	0.00%	0
24.07.03	13,400	130	64,915	0	0	0.00%	0
24.07.02	13,420	20	59,430	0	0	0.00%	0
24.07.01	13,400	20	71,584	0	0	0.00%	0
24.06.28	13,280	120	108,506	0	0	0.00%	0
24.06.27	13,310	30	83,586	0	0	0.00%	0
24.06.26	13,580	270	96,185	0	0	0.00%	0
24.06.25	13,700	120	54,801	0	0	0.00%	0
24.06.24	13,690	10	70,301	0	0	0.00%	0
24.06.21	13,770	80	93,691	0	0	0.00%	0
24.06.20	13,620	150	90,610	0	0	0.00%	0
24.06.19	13,820	200	207,673	0	0	0.00%	0
24.06.18	14,050	230	101,912	0	0	0.00%	0
24.06.17	13,800	250	127,626	0	0	0.00%	0
24.06.14	14,110	310	198,066	0	0	0.00%	0
24.06.13	13,230	880	297,446	0	0	0.00%	0
24.06.12	13,350	120	113,433	0	0	0.00%	0
24.06.11	13,630	280	163,442	0	0	0.00%	0
24.06.10	13,660	30	352,022	0	0	0.00%	0
24.06.07	13,890	230	739,863	0	0	0.00%	0
24.06.05	13,300	590	3,569,085	0	0	0.00%	0
24.06.04	13,480	180	47,990	0	0	0.00%	0
24.06.03	13,870	390	90,116	0	0	0.00%	0
24.05.31	13,210	660	108,609	0	0	0.00%	0
24.05.30	13,440	230	40,058	0	0	0.00%	0
24.05.29	13,430	10	72,136	0	0	0.00%	0
24.05.28	13,390	40	87,295	0	0	0.00%	0
24.05.27	13,500	110	85,628	0	0	0.00%	0
24.05.24	13,790	290	105,293	0	0	0.00%	0
24.05.23	14,030	240	50,547	0	0	0.00%	0
24.05.22	14,100	70	144,792	0	0	0.00%	0
24.05.21	14,490	390	120,750	0	0	0.00%	0
24.05.20	14,170	320	184,542	0	0	0.00%	0
24.05.17	14,150	20	192,003	0	0	0.00%	0
24.05.16	13,030	1,120	378,684	0	0	0.00%	0
24.05.14	13,110	80	43,800	0	0	0.00%	0
24.05.13	12,980	130	76,844	0	0	0.00%	0
24.05.10	12,960	20	41,790	0	0	0.00%	0
24.05.09	12,870	90	35,143	0	0	0.00%	0
24.05.08	12,980	110	42,767	0	0	0.00%	0
24.05.07	12,790	190	53,570	0	0	0.00%	0
24.05.03	13,110	320	60,152	0	0	0.00%	0
24.05.02	13,120	10	70,736	0	0	0.00%	0
24.04.30	13,160	40	89,501	0	0	0.00%	0
24.04.29	12,870	290	85,582	0	0	0.00%	0
24.04.26	12,780	90	55,190	0	0	0.00%	0
24.04.25	12,590	190	80,535	0	0	0.00%	0
24.04.24	12,800	210	62,787	0	0	0.00%	0
24.04.23	12,610	190	71,965	0	0	0.00%	0
24.04.22	12,510	100	44,766	0	0	0.00%	0
24.04.19	12,510	0	51,392	0	0	0.00%	0
24.04.18	12,400	110	47,762	0	0	0.00%	0
24.04.17	12,480	80	35,829	0	0	0.00%	0
24.04.16	12,640	160	64,798	0	0	0.00%	0
24.04.15	12,470	170	60,951	0	0	0.00%	0
24.04.12	12,460	10	88,325	0	0	0.00%	0
24.04.11	12,350	110	78,357	0	0	0.00%	0
24.04.09	12,260	90	42,580	0	0	0.00%	0
24.04.08	12,310	50	38,385	0	0	0.00%	0
24.04.05	12,190	120	61,993	0	0	0.00%	0
24.04.04	12,220	30	25,222	0	0	0.00%	0
24.04.03	12,300	80	39,121	0	0	0.00%	0
24.04.02	12,300	0	31,861	0	0	0.00%	0
24.04.01	12,300	0	50,789	0	0	0.00%	0
24.03.29	12,500	200	28,498	0	0	0.00%	0
24.03.28	12,570	70	43,203	0	0	0.00%	0
24.03.27	12,520	50	62,911	0	0	0.00%	0
24.03.26	12,260	260	67,111	0	0	0.00%	0
24.03.25	12,180	80	45,976	0	0	0.00%	0
24.03.22	12,090	90	83,446	0	0	0.00%	0
24.03.21	11,880	210	26,475	0	0	0.00%	0
24.03.20	11,970	90	18,490	0	0	0.00%	0
24.03.19	12,050	80	50,686	0	0	0.00%	0
24.03.18	12,090	40	26,967	0	0	0.00%	0
24.03.15	12,180	90	29,457	0	0	0.00%	0
24.03.14	11,880	300	62,181	0	0	0.00%	0
24.03.13	11,890	10	64,115	0	0	0.00%	0
24.03.12	11,800	90	18,964	0	0	0.00%	0
24.03.11	12,050	250	43,209	0	0	0.00%	0
24.03.08	11,900	150	35,747	0	0	0.00%	0
24.03.07	12,070	170	60,612	0	0	0.00%	0
24.03.06	12,250	180	27,574	0	0	0.00%	0
24.03.05	12,120	130	43,130	0	0	0.00%	0
24.03.04	12,140	20	40,017	0	0	0.00%	0
24.02.29	12,090	50	27,354	0	0	0.00%	0
24.02.28	12,070	20	16,349	0	0	0.00%	0
24.02.27	12,230	160	34,601	0	0	0.00%	0
24.02.26	12,650	420	90,469	0	0	0.00%	0
24.02.23	12,600	50	40,950	0	0	0.00%	0
24.02.22	12,680	80	30,061	0	0	0.00%	0
24.02.21	12,600	80	46,102	0	0	0.00%	0
24.02.20	12,790	190	32,944	0	0	0.00%	0
24.02.19	12,590	200	48,745	0	0	0.00%	0
24.02.16	12,510	80	27,515	0	0	0.00%	0
24.02.15	12,550	40	54,874	0	0	0.00%	0
24.02.14	12,590	40	37,774	0	0	0.00%	0
24.02.13	12,590	0	37,912	0	0	0.00%	0
24.02.08	12,530	60	37,207	0	0	0.00%	0
24.02.07	12,600	70	47,171	0	0	0.00%	0
24.02.06	12,650	50	81,025	0	0	0.00%	0
24.02.05	12,220	430	144,053	0	0	0.00%	0
24.02.02	12,100	120	60,351	0	0	0.00%	0
24.02.01	12,050	50	89,224	0	0	0.00%	0
24.01.31	12,050	0	49,316	0	0	0.00%	0
24.01.30	11,550	500	90,317	0	0	0.00%	0
24.01.29	11,420	130	52,848	0	0	0.00%	0
24.01.26	11,400	20	33,896	0	0	0.00%	0
24.01.25	11,240	160	27,795	0	0	0.00%	0
24.01.24	11,370	130	27,885	0	0	0.00%	0
24.01.23	11,370	0	40,688	0	0	0.00%	0
24.01.22	11,410	40	18,809	0	0	0.00%	0
24.01.19	11,410	0	32,241	0	0	0.00%	0
24.01.18	11,480	70	29,886	0	0	0.00%	0
24.01.17	11,570	90	42,328	0	0	0.00%	0
24.01.16	11,940	370	106,837	0	0	0.00%	0
24.01.15	11,830	110	40,313	0	0	0.00%	0
24.01.12	11,890	60	53,729	0	0	0.00%	0
24.01.11	11,940	50	41,241	0	0	0.00%	0
24.01.10	11,910	30	28,914	0	0	0.00%	0
24.01.09	11,940	30	50,326	0	0	0.00%	0
24.01.08	12,050	110	38,967	0	0	0.00%	0
24.01.05	12,120	70	50,082	0	0	0.00%	0
24.01.04	12,330	210	45,995	0	0	0.00%	0
24.01.03	12,360	30	63,743	0	0	0.00%	0
24.01.02	12,790	430	103,202	0	0	0.00%	0
23.12.28	12,980	190	56,442	0	0	0.00%	0
23.12.27	13,330	350	88,610	0	0	0.00%	0
23.12.26	13,020	310	117,922	0	0	0.00%	0
23.12.22	13,010	10	73,075	0	0	0.00%	0
23.12.21	13,100	90	37,761	0	0	0.00%	0
23.12.20	12,970	130	44,289	0	0	0.00%	0
23.12.19	12,840	130	61,635	0	0	0.00%	0
23.12.18	12,830	10	45,466	0	0	0.00%	0
23.12.15	12,610	220	80,762	0	0	0.00%	0
23.12.14	12,650	40	69,965	0	0	0.00%	0
23.12.13	12,680	30	30,208	0	0	0.00%	0
23.12.12	12,680	0	28,742	0	0	0.00%	0
23.12.11	12,770	90	27,914	0	0	0.00%	0
23.12.08	12,810	40	21,244	0	0	0.00%	0
23.12.07	12,820	10	33,358	0	0	0.00%	0
23.12.06	12,950	130	49,618	0	0	0.00%	0
23.12.05	12,650	300	159,681	0	0	0.00%	0
23.12.04	12,640	10	41,407	0	0	0.00%	0
23.12.01	12,670	30	24,562	0	0	0.00%	0
23.11.30	12,600	70	33,420	0	0	0.00%	0
23.11.29	12,690	90	32,428	0	0	0.00%	0
23.11.28	12,660	30	24,267	0	0	0.00%	0
23.11.27	12,700	40	24,364	0	0	0.00%	0
23.11.24	12,620	80	21,714	0	0	0.00%	0
23.11.23	12,690	70	33,656	0	0	0.00%	0
23.11.22	12,700	10	34,307	0	0	0.00%	0
23.11.21	12,680	20	25,244	0	0	0.00%	0
23.11.20	12,700	20	31,566	0	0	0.00%	0
23.11.17	12,720	20	21,827	0	0	0.00%	0
23.11.16	12,800	60	43,994	0	0	0.00%	0
23.11.15	12,730	70	72,340	0	0	0.00%	0
23.11.14	12,720	10	31,416	0	0	0.00%	0
23.11.13	12,720	0	33,823	0	0	0.00%	0
23.11.10	12,670	50	20,375	0	0	0.00%	0
23.11.09	12,490	180	36,794	0	0	0.00%	0
23.11.08	12,500	10	36,159	0	0	0.00%	0
23.11.07	12,500	0	40,740	0	0	0.00%	0
23.11.06	12,320	180	100,821	0	0	0.00%	0
23.11.03	12,190	130	17,353	0	0	0.00%	0
23.11.02	12,210	20	22,845	0	0	0.00%	0
23.11.01	12,190	20	22,852	0	0	0.00%	0
23.10.31	12,340	150	18,305	0	0	0.00%	0
23.10.30	12,130	210	35,951	0	0	0.00%	0
23.10.27	11,950	180	24,372	0	0	0.00%	0
23.10.26	12,100	150	33,002	0	0	0.00%	0
23.10.25	12,030	70	14,889	0	0	0.00%	0
23.10.24	11,990	40	30,576	0	0	0.00%	0
23.10.23	12,000	10	30,089	0	0	0.00%	0
23.10.20	12,250	250	68,076	0	0	0.00%	0
23.10.19	12,610	360	45,070	0	0	0.00%	0
23.10.18	12,690	80	216,987	0	0	0.00%	0
23.10.17	12,700	10	27,744	0	0	0.00%	0
23.10.16	12,520	180	56,386	0	0	0.00%	0
23.10.13	12,690	170	36,686	0	0	0.00%	0
23.10.12	12,540	150	63,480	0	0	0.00%	0
23.10.11	12,400	140	50,985	0	0	0.00%	0
23.10.10	11,880	520	141,320	0	0	0.00%	0
23.10.06	11,720	160	18,013	0	0	0.00%	0
23.10.05	11,740	20	39,336	0	0	0.00%	0
23.10.04	12,010	270	48,962	0	0	0.00%	0
23.09.27	11,940	70	36,715	0	0	0.00%	0
23.09.26	12,030	90	63,702	0	0	0.00%	0
23.09.25	12,180	150	32,402	0	0	0.00%	0
23.09.22	12,230	50	40,391	0	0	0.00%	0
23.09.21	12,530	300	52,313	0	0	0.00%	0
23.09.20	12,540	10	44,454	0	0	0.00%	0
23.09.19	12,930	390	72,214	0	0	0.00%	0
23.09.18	12,700	230	94,370	0	0	0.00%	0
23.09.15	12,740	40	54,523	0	0	0.00%	0
23.09.14	12,590	150	76,363	0	0	0.00%	0
23.09.13	12,690	100	39,651	0	0	0.00%	0
23.09.12	12,620	70	48,356	0	0	0.00%	0
23.09.11	12,470	150	53,999	0	0	0.00%	0
23.09.08	12,370	100	34,586	0	0	0.00%	0
23.09.07	12,310	60	51,416	0	0	0.00%	0
23.09.06	12,390	80	29,374	0	0	0.00%	0
23.09.05	12,660	270	51,703	0	0	0.00%	0
23.09.04	12,420	240	36,460	0	0	0.00%	0
23.09.01	12,630	210	40,092	0	0	0.00%	0
23.08.31	12,660	30	70,455	0	0	0.00%	0
23.08.30	12,670	10	62,385	0	0	0.00%	0
23.08.29	12,480	190	67,066	0	0	0.00%	0
23.08.28	12,430	50	42,915	0	0	0.00%	0
23.08.25	12,160	270	63,738	0	0	0.00%	0
23.08.24	12,130	30	36,194	0	0	0.00%	0
23.08.23	12,130	0	27,465	0	0	0.00%	0
23.08.22	12,270	140	30,561	0	0	0.00%	0
23.08.21	12,360	90	54,605	0	0	0.00%	0
23.08.18	12,080	280	72,657	0	0	0.00%	0
23.08.17	12,160	80	47,385	0	0	0.00%	0
23.08.16	12,580	420	72,594	0	0	0.00%	0
23.08.14	12,350	230	82,218	0	0	0.00%	0
23.08.11	12,260	90	38,589	0	0	0.00%	0
23.08.10	12,270	10	56,771	0	0	0.00%	0
23.08.09	12,130	140	29,004	0	0	0.00%	0
23.08.08	12,120	10	45,829	0	0	0.00%	0
23.08.07	12,180	60	36,596	0	0	0.00%	0
23.08.04	11,970	210	45,750	0	0	0.00%	0
23.08.03	12,020	50	61,606	0	0	0.00%	0
23.08.02	12,170	150	47,912	0	0	0.00%	0
23.08.01	12,210	40	82,638	0	0	0.00%	0
23.07.31	11,850	360	100,909	0	0	0.00%	0
23.07.28	11,690	160	46,030	0	0	0.00%	0
23.07.27	11,420	270	65,697	0	0	0.00%	0
23.07.26	11,610	180	76,309	0	0	0.00%	0
23.07.25	11,550	60	66,181	0	0	0.00%	0
23.07.24	11,600	50	56,955	0	0	0.00%	0
23.07.21	11,690	90	56,732	0	0	0.00%	0
23.07.20	11,800	110	38,575	0	0	0.00%	0
23.07.19	11,700	100	37,346	0	0	0.00%	0
23.07.18	12,190	490	92,371	0	0	0.00%	0
23.07.17	11,860	330	67,133	0	0	0.00%	0
23.07.14	11,660	200	64,984	0	0	0.00%	0
23.07.13	11,670	10	62,435	0	0	0.00%	0
23.07.12	11,740	70	61,354	0	0	0.00%	0
23.07.11	11,790	50	43,075	0	0	0.00%	0
23.07.10	11,730	60	33,034	0	0	0.00%	0
23.07.07	11,900	170	46,885	0	0	0.00%	0
23.07.06	12,110	210	79,352	0	0	0.00%	0
23.07.05	12,320	210	67,632	0	0	0.00%	0
23.07.04	12,470	150	35,749	0	0	0.00%	0
23.07.03	12,350	120	33,597	0	0	0.00%	0
23.06.30	12,240	110	27,062	0	0	0.00%	0
23.06.29	12,640	400	38,899	0	0	0.00%	0
23.06.28	12,660	20	29,461	0	0	0.00%	0
23.06.27	12,660	0	29,958	0	0	0.00%	0
23.06.26	12,500	160	30,539	0	0	0.00%	0
23.06.23	12,630	130	33,667	0	0	0.00%	0
23.06.22	12,560	70	52,290	0	0	0.00%	0
23.06.21	12,710	150	39,182	0	0	0.00%	0
23.06.20	12,710	0	65,422	0	0	0.00%	0
23.06.19	12,810	100	40,856	0	0	0.00%	0
23.06.16	12,530	280	63,191	0	0	0.00%	0
23.06.15	12,590	60	56,551	0	0	0.00%	0
23.06.14	12,750	160	69,076	0	0	0.00%	0
23.06.13	13,000	250	61,265	0	0	0.00%	0
23.06.12	13,250	250	53,635	0	0	0.00%	0
23.06.09	13,350	100	99,211	0	0	0.00%	0
23.06.08	13,120	230	184,405	0	0	0.00%	0
23.06.07	12,990	130	56,947	0	0	0.00%	0
23.06.05	12,890	100	87,649	0	0	0.00%	0
23.06.02	12,750	140	18,426	0	0	0.00%	0
23.06.01	12,870	120	60,807	0	0	0.00%	0
23.05.31	12,830	40	58,201	0	0	0.00%	0
23.05.30	12,860	30	34,544	0	0	0.00%	0
23.05.26	12,990	130	31,993	0	0	0.00%	0
23.05.25	13,020	30	46,739	0	0	0.00%	0
23.05.24	13,230	210	48,172	0	0	0.00%	0
23.05.23	12,940	290	148,077	0	0	0.00%	0
23.05.22	12,660	280	79,277	0	0	0.00%	0
23.05.19	12,540	120	74,298	0	0	0.00%	0
23.05.18	12,540	0	36,981	0	0	0.00%	0
23.05.17	12,670	130	39,931	0	0	0.00%	0
23.05.16	12,250	420	125,290	0	0	0.00%	0
23.05.15	12,050	200	42,508	0	0	0.00%	0
23.05.12	12,160	110	37,135	0	0	0.00%	0
23.05.11	12,230	70	38,909	0	0	0.00%	0
23.05.10	12,480	250	77,821	0	0	0.00%	0
23.05.09	12,560	80	28,891	0	0	0.00%	0
23.05.08	12,320	240	41,796	0	0	0.00%	0
23.05.04	12,420	100	44,526	0	0	0.00%	0
23.05.03	12,500	80	38,300	0	0	0.00%	0
23.05.02	12,480	20	51,723	0	0	0.00%	0
23.04.28	12,360	120	44,490	0	0	0.00%	0
23.04.27	12,430	70	48,977	0	0	0.00%	0
23.04.26	12,250	180	65,846	0	0	0.00%	0
23.04.25	12,620	370	58,543	0	0	0.00%	0
23.04.24	12,600	20	32,296	0	0	0.00%	0
23.04.21	12,700	100	63,419	0	0	0.00%	0
23.04.20	12,810	70	47,507	0	0	0.00%	0
23.04.19	13,120	310	84,933	0	0	0.00%	0
23.04.18	13,280	160	76,304	0	0	0.00%	0
23.04.17	12,920	360	175,471	0	0	0.00%	0
23.04.14	12,960	70	68,000	0	0	0.00%	0
23.04.13	12,830	130	57,103	0	0	0.00%	0
23.04.12	12,700	130	60,683	0	0	0.00%	0
23.04.11	12,600	100	95,986	0	0	0.00%	0
23.04.10	13,080	480	115,846	0	0	0.00%	0
23.04.07	13,210	130	137,865	0	0	0.00%	0
23.04.06	13,010	200	206,270	0	0	0.00%	0
23.04.05	13,020	10	85,262	0	0	0.00%	0
23.04.04	12,890	130	217,321	0	0	0.00%	0
23.04.03	12,950	60	264,427	0	0	0.00%	0
23.03.31	12,210	740	367,941	0	0	0.00%	0
23.03.30	11,910	300	134,751	0	0	0.00%	0
23.03.29	11,950	40	92,052	0	0	0.00%	0
23.03.28	11,620	330	80,609	0	0	0.00%	0
23.03.27	11,470	150	49,743	0	0	0.00%	0
23.03.24	11,440	30	45,863	0	0	0.00%	0
23.03.23	11,600	160	40,142	0	0	0.00%	0
23.03.22	11,590	10	45,642	0	0	0.00%	0
23.03.21	11,210	380	61,127	0	0	0.00%	0
23.03.20	11,060	150	42,204	0	0	0.00%	0
23.03.17	11,240	180	53,074	0	0	0.00%	0
23.03.16	11,370	130	34,545	0	0	0.00%	0
23.03.15	10,860	510	65,731	0	0	0.00%	0
23.03.14	11,060	200	49,054	0	0	0.00%	0
23.03.13	11,210	150	60,756	0	0	0.00%	0
23.03.10	11,590	380	77,512	0	0	0.00%	0
23.03.09	11,550	40	56,412	0	0	0.00%	0
23.03.08	11,840	290	80,726	0	0	0.00%	0
23.03.07	11,960	120	48,394	0	0	0.00%	0
23.03.06	12,100	140	58,211	0	0	0.00%	0
23.03.03	12,000	100	50,725	0	0	0.00%	0
23.03.02	11,930	70	95,361	0	0	0.00%	0
23.02.28	11,810	120	69,631	0	0	0.00%	0
23.02.27	12,070	260	65,253	0	0	0.00%	0
23.02.24	12,100	30	66,420	0	0	0.00%	0
23.02.23	12,240	140	121,827	0	0	0.00%	0
23.02.22	12,690	450	144,897	0	0	0.00%	0
23.02.21	11,580	1,110	426,501	0	0	0.00%	0
23.02.20	11,580	0	40,814	0	0	0.00%	0
23.02.17	11,580	0	38,955	0	0	0.00%	0
23.02.16	11,330	250	49,901	0	0	0.00%	0
23.02.15	11,330	0	46,827	0	0	0.00%	0
23.02.14	11,390	60	39,615	0	0	0.00%	0
23.02.13	11,340	50	47,128	0	0	0.00%	0
23.02.10	11,770	430	87,362	0	0	0.00%	0
23.02.09	11,770	0	51,748	0	0	0.00%	0
23.02.08	11,980	210	56,099	0	0	0.00%	0
23.02.06	11,940	190	65,575	0	0	0.00%	0
23.02.03	11,870	70	52,809	0	0	0.00%	0
23.02.02	11,870	0	68,586	0	0	0.00%	0
23.02.01	11,910	40	55,136	0	0	0.00%	0
23.01.31	11,630	280	84,775	0	0	0.00%	0
23.01.30	11,650	20	54,754	0	0	0.00%	0
23.01.27	11,260	380	101,549	0	0	0.00%	0
23.01.25	11,300	20	41,400	0	0	0.00%	0
23.01.20	11,300	100	26,412	0	0	0.00%	0
23.01.19	11,200	0	25,451	0	0	0.00%	0
23.01.18	11,200	50	36,003	0	0	0.00%	0
23.01.17	11,250	150	28,647	0	0	0.00%	0
23.01.16	11,400	200	64,068	0	0	0.00%	0
23.01.13	11,200	50	42,780	0	0	0.00%	0
23.01.12	11,250	100	77,255	0	0	0.00%	0
23.01.11	11,350	0	51,636	0	0	0.00%	0
23.01.10	11,350	450	90,661	0	0	0.00%	0
23.01.09	10,900	100	98,044	0	0	0.00%	0
23.01.06	10,800	0	100,518	0	0	0.00%	0
23.01.05	10,800	50	73,675	0	0	0.00%	0
23.01.04	10,750	150	129,273	0	0	0.00%	0
23.01.03	10,600	600	168,065	0	0	0.00%	0
23.01.02	11,200	450	52,536	0	0	0.00%	0
22.12.29	11,650	300	86,479	0	0	0.00%	0
22.12.28	11,950	650	97,557	0	0	0.00%	0
22.12.27	12,600	200	80,065	0	0	0.00%	0
22.12.26	12,400	200	67,327	0	0	0.00%	0
22.12.23	12,200	150	77,715	0	0	0.00%	0
22.12.22	12,350	250	46,878	0	0	0.00%	0
22.12.21	12,100	50	27,524	0	0	0.00%	0
22.12.20	12,150	150	27,650	0	0	0.00%	0
22.12.19	12,300	100	30,270	0	0	0.00%	0
22.12.16	12,200	50	52,273	0	0	0.00%	0
22.12.15	12,250	200	50,095	0	0	0.00%	0
22.12.14	12,450	250	64,927	0	0	0.00%	0
22.12.13	12,200	100	40,067	0	0	0.00%	0
22.12.12	12,300	350	55,360	0	0	0.00%	0
22.12.09	12,650	150	58,368	0	0	0.00%	0
22.12.08	12,500	50	74,439	0	0	0.00%	0
22.12.07	12,450	200	33,236	0	0	0.00%	0
22.12.06	12,250	200	39,489	0	0	0.00%	0
22.12.05	12,450	50	65,659	0	0	0.00%	0
22.12.02	12,500	250	92,028	0	0	0.00%	0
22.12.01	12,750	450	154,328	0	0	0.00%	0
22.11.30	12,300	150	121,347	0	0	0.00%	0
22.11.29	12,150	50	70,835	0	0	0.00%	0
22.11.28	12,200	150	92,181	0	0	0.00%	0
22.11.25	12,050	100	47,745	0	0	0.00%	0
22.11.24	11,950	100	35,581	0	0	0.00%	0
22.11.23	11,850	0	58,024	0	0	0.00%	0
22.11.22	11,850	100	43,218	0	0	0.00%	0
22.11.21	11,950	0	39,403	0	0	0.00%	0
22.11.18	11,950	400	90,792	0	0	0.00%	0
22.11.17	12,350	50	52,323	0	0	0.00%	0
22.11.16	12,400	150	61,343	0	0	0.00%	0
22.11.15	12,550	100	57,186	0	0	0.00%	0
22.11.14	12,450	550	183,965	0	0	0.00%	0
22.11.11	11,900	200	81,313	0	0	0.00%	0
22.11.10	11,700	50	56,195	0	0	0.00%	0
22.11.09	11,750	100	68,091	0	0	0.00%	0
22.11.08	11,650	150	87,843	0	0	0.00%	0
22.11.07	11,500	50	51,259	0	0	0.00%	0
22.11.04	11,450	350	69,522	0	0	0.00%	0
22.11.03	11,100	50	68,641	0	0	0.00%	0
22.11.02	11,150	200	93,598	0	0	0.00%	0
22.11.01	11,350	50	90,850	0	0	0.00%	0
22.10.31	11,300	50	45,813	0	0	0.00%	0
22.10.28	11,250	50	41,989	0	0	0.00%	0
22.10.27	11,300	300	44,280	0	0	0.00%	0
22.10.26	11,000	350	61,191	0	0	0.00%	0
22.10.25	11,350	150	60,645	0	0	0.00%	0
22.10.24	11,500	400	336,821	0	0	0.00%	0
22.10.21	11,100	100	45,932	0	0	0.00%	0
22.10.20	11,000	100	173,724	0	0	0.00%	0
22.10.19	11,100	150	63,792	0	0	0.00%	0
22.10.18	11,250	300	67,874	0	0	0.00%	0
22.10.17	10,950	150	75,571	0	0	0.00%	0
22.10.14	10,800	550	94,599	0	0	0.00%	0
22.10.13	10,250	600	234,808	0	0	0.00%	0
22.10.12	10,850	100	104,996	0	0	0.00%	0
22.10.11	10,750	1,050	218,120	0	0	0.00%	0
22.10.07	11,800	100	45,103	0	0	0.00%	0
22.10.06	11,700	250	49,129	0	0	0.00%	0
22.10.05	11,450	200	108,163	0	0	0.00%	0
22.10.04	11,650	300	46,054	0	0	0.00%	0
22.09.30	11,350	50	100,954	0	0	0.00%	0
22.09.29	11,400	300	93,405	0	0	0.00%	0
22.09.28	11,700	650	133,185	0	0	0.00%	0
22.09.27	12,350	100	80,247	0	0	0.00%	0
22.09.26	12,250	750	231,888	0	0	0.00%	0
22.09.23	13,000	850	121,103	0	0	0.00%	0
22.09.22	13,850	100	90,626	0	0	0.00%	0
22.09.21	13,750	400	110,338	0	0	0.00%	0
22.09.20	14,150	50	45,793	0	0	0.00%	0
22.09.19	14,100	250	39,351	0	0	0.00%	0
22.09.16	14,350	300	51,782	0	0	0.00%	0
22.09.15	14,650	50	49,425	0	0	0.00%	0
22.09.14	14,600	100	43,189	0	0	0.00%	0
22.09.13	14,700	150	42,879	0	0	0.00%	0
22.09.08	14,550	450	124,067	0	0	0.00%	0
22.09.07	14,100	250	88,928	0	0	0.00%	0
22.09.06	14,350	50	59,921	0	0	0.00%	0