한일시멘트
(300720) I 코스피200 비금속광물 11.08 13:2114,030 | 전일 | 14,300 | 고가 | 14,390 | 상한가 | 18,590 |
거래량 (주) |
86,086 |
270 -1.89% | 시가 | 14,370 | 저가 | 13,810 | 하한가 | 10,010 |
거래대금 (백만) |
1,208 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 14,180 | 120 | 106,304 | 6,589 | 3,332,721 | 4.81% | 65,928,819 |
24.11.06 | 13,930 | 250 | 86,085 | -12,668 | 3,326,132 | 4.80% | 65,935,408 |
24.11.05 | 14,030 | 100 | 67,484 | -5,214 | 3,338,800 | 4.82% | 65,922,740 |
24.11.04 | 13,970 | 60 | 58,211 | 3,359 | 3,344,014 | 4.83% | 65,917,526 |
24.11.01 | 14,190 | 220 | 38,581 | 29,489 | 3,340,655 | 4.82% | 65,920,885 |
24.10.31 | 13,990 | 200 | 72,527 | 4,781 | 3,311,166 | 4.78% | 65,950,374 |
24.10.30 | 14,270 | 280 | 46,002 | -22 | 3,306,385 | 4.77% | 65,955,155 |
24.10.29 | 14,270 | 0 | 31,292 | 7,104 | 3,306,407 | 4.77% | 65,955,133 |
24.10.28 | 14,180 | 90 | 70,658 | -8,089 | 3,299,303 | 4.76% | 65,962,237 |
24.10.25 | 14,250 | 70 | 62,331 | 21,838 | 3,307,392 | 4.78% | 65,954,148 |
24.10.24 | 14,100 | 150 | 57,703 | 3,285,554 | 3,285,554 | 4.74% | 65,975,986 |
24.10.23 | 14,130 | 30 | 56,872 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,440 | 310 | 89,151 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,120 | 320 | 121,403 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,000 | 120 | 92,253 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,230 | 230 | 80,663 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,740 | 490 | 209,271 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,740 | 0 | 42,987 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,670 | 70 | 53,709 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,680 | 10 | 63,893 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,790 | 110 | 58,836 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,870 | 80 | 56,945 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,210 | 660 | 135,308 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,180 | 30 | 118,636 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,770 | 590 | 188,928 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,780 | 10 | 71,227 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,670 | 110 | 79,266 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,600 | 70 | 96,426 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,040 | 440 | 197,870 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,830 | 210 | 74,845 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,140 | 310 | 105,248 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,400 | 260 | 79,733 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,290 | 110 | 91,490 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,230 | 60 | 49,968 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,110 | 120 | 62,330 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,280 | 170 | 66,427 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,190 | 90 | 69,628 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,310 | 120 | 104,791 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,660 | 350 | 92,859 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,410 | 250 | 127,467 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,650 | 240 | 86,703 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,510 | 140 | 42,862 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,780 | 270 | 124,873 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,940 | 160 | 150,555 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,900 | 40 | 86,054 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,250 | 350 | 137,182 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,350 | 100 | 108,864 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,500 | 150 | 224,336 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,820 | 680 | 592,613 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,110 | 290 | 135,150 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,400 | 710 | 331,083 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,400 | 0 | 66,853 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,240 | 160 | 79,829 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,310 | 70 | 87,415 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,350 | 40 | 79,220 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,750 | 400 | 95,669 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,540 | 210 | 227,074 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,020 | 520 | 229,319 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,570 | 450 | 174,640 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,120 | 450 | 125,564 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,060 | 60 | 217,798 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,120 | 1,060 | 299,745 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,660 | 540 | 164,544 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,550 | 110 | 153,870 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,400 | 150 | 810,646 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,250 | 150 | 105,906 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,080 | 170 | 72,086 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,680 | 400 | 83,350 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,810 | 130 | 61,314 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,990 | 180 | 57,748 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,020 | 30 | 59,280 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,180 | 160 | 108,373 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,570 | 390 | 100,108 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,390 | 180 | 243,811 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,070 | 320 | 414,846 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,770 | 300 | 223,719 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,330 | 440 | 116,919 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,470 | 140 | 86,151 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,540 | 70 | 84,232 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,370 | 170 | 194,845 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,360 | 10 | 46,427 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,330 | 30 | 72,202 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,550 | 220 | 78,281 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,530 | 20 | 48,378 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,400 | 130 | 64,915 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,420 | 20 | 59,430 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,400 | 20 | 71,584 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,280 | 120 | 108,506 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,310 | 30 | 83,586 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,580 | 270 | 96,185 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,700 | 120 | 54,801 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,690 | 10 | 70,301 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,770 | 80 | 93,691 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,620 | 150 | 90,610 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,820 | 200 | 207,673 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,050 | 230 | 101,912 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,800 | 250 | 127,626 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,110 | 310 | 198,066 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,230 | 880 | 297,446 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,350 | 120 | 113,433 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,630 | 280 | 163,442 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,660 | 30 | 352,022 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,890 | 230 | 739,863 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,300 | 590 | 3,569,085 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,480 | 180 | 47,990 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,870 | 390 | 90,116 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,210 | 660 | 108,609 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,440 | 230 | 40,058 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,430 | 10 | 72,136 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,390 | 40 | 87,295 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,500 | 110 | 85,628 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,790 | 290 | 105,293 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,030 | 240 | 50,547 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,100 | 70 | 144,792 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,490 | 390 | 120,750 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,170 | 320 | 184,542 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,150 | 20 | 192,003 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,030 | 1,120 | 378,684 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,110 | 80 | 43,800 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,980 | 130 | 76,844 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,960 | 20 | 41,790 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,870 | 90 | 35,143 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,980 | 110 | 42,767 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,790 | 190 | 53,570 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,110 | 320 | 60,152 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,120 | 10 | 70,736 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,160 | 40 | 89,501 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,870 | 290 | 85,582 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,780 | 90 | 55,190 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,590 | 190 | 80,535 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,800 | 210 | 62,787 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,610 | 190 | 71,965 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,510 | 100 | 44,766 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,510 | 0 | 51,392 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,400 | 110 | 47,762 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,480 | 80 | 35,829 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,640 | 160 | 64,798 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,470 | 170 | 60,951 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,460 | 10 | 88,325 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,350 | 110 | 78,357 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,260 | 90 | 42,580 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,310 | 50 | 38,385 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,190 | 120 | 61,993 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,220 | 30 | 25,222 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,300 | 80 | 39,121 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,300 | 0 | 31,861 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,300 | 0 | 50,789 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,500 | 200 | 28,498 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,570 | 70 | 43,203 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,520 | 50 | 62,911 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,260 | 260 | 67,111 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,180 | 80 | 45,976 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,090 | 90 | 83,446 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,880 | 210 | 26,475 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,970 | 90 | 18,490 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,050 | 80 | 50,686 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,090 | 40 | 26,967 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,180 | 90 | 29,457 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,880 | 300 | 62,181 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,890 | 10 | 64,115 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,800 | 90 | 18,964 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,050 | 250 | 43,209 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,900 | 150 | 35,747 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,070 | 170 | 60,612 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,250 | 180 | 27,574 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,120 | 130 | 43,130 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,140 | 20 | 40,017 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,090 | 50 | 27,354 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,070 | 20 | 16,349 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,230 | 160 | 34,601 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,650 | 420 | 90,469 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,600 | 50 | 40,950 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,680 | 80 | 30,061 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,600 | 80 | 46,102 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,790 | 190 | 32,944 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,590 | 200 | 48,745 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,510 | 80 | 27,515 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,550 | 40 | 54,874 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,590 | 40 | 37,774 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,590 | 0 | 37,912 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,530 | 60 | 37,207 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,600 | 70 | 47,171 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,650 | 50 | 81,025 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,220 | 430 | 144,053 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,100 | 120 | 60,351 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,050 | 50 | 89,224 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,050 | 0 | 49,316 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,550 | 500 | 90,317 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,420 | 130 | 52,848 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,400 | 20 | 33,896 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,240 | 160 | 27,795 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,370 | 130 | 27,885 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,370 | 0 | 40,688 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,410 | 40 | 18,809 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,410 | 0 | 32,241 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,480 | 70 | 29,886 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,570 | 90 | 42,328 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,940 | 370 | 106,837 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,830 | 110 | 40,313 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,890 | 60 | 53,729 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,940 | 50 | 41,241 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,910 | 30 | 28,914 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,940 | 30 | 50,326 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,050 | 110 | 38,967 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,120 | 70 | 50,082 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,330 | 210 | 45,995 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,360 | 30 | 63,743 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,790 | 430 | 103,202 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,980 | 190 | 56,442 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,330 | 350 | 88,610 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,020 | 310 | 117,922 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,010 | 10 | 73,075 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,100 | 90 | 37,761 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,970 | 130 | 44,289 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,840 | 130 | 61,635 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,830 | 10 | 45,466 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,610 | 220 | 80,762 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,650 | 40 | 69,965 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,680 | 30 | 30,208 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,680 | 0 | 28,742 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,770 | 90 | 27,914 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,810 | 40 | 21,244 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,820 | 10 | 33,358 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,950 | 130 | 49,618 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,650 | 300 | 159,681 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,640 | 10 | 41,407 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,670 | 30 | 24,562 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,600 | 70 | 33,420 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,690 | 90 | 32,428 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,660 | 30 | 24,267 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,700 | 40 | 24,364 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,620 | 80 | 21,714 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,690 | 70 | 33,656 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,700 | 10 | 34,307 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,680 | 20 | 25,244 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,700 | 20 | 31,566 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,720 | 20 | 21,827 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,800 | 60 | 43,994 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,730 | 70 | 72,340 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,720 | 10 | 31,416 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,720 | 0 | 33,823 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,670 | 50 | 20,375 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,490 | 180 | 36,794 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,500 | 10 | 36,159 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,500 | 0 | 40,740 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,320 | 180 | 100,821 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,190 | 130 | 17,353 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,210 | 20 | 22,845 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,190 | 20 | 22,852 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,340 | 150 | 18,305 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,130 | 210 | 35,951 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,950 | 180 | 24,372 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,100 | 150 | 33,002 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,030 | 70 | 14,889 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,990 | 40 | 30,576 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,000 | 10 | 30,089 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,250 | 250 | 68,076 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,610 | 360 | 45,070 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,690 | 80 | 216,987 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,700 | 10 | 27,744 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,520 | 180 | 56,386 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,690 | 170 | 36,686 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,540 | 150 | 63,480 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,400 | 140 | 50,985 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,880 | 520 | 141,320 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,720 | 160 | 18,013 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,740 | 20 | 39,336 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,010 | 270 | 48,962 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,940 | 70 | 36,715 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,030 | 90 | 63,702 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,180 | 150 | 32,402 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,230 | 50 | 40,391 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,530 | 300 | 52,313 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,540 | 10 | 44,454 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,930 | 390 | 72,214 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,700 | 230 | 94,370 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,740 | 40 | 54,523 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,590 | 150 | 76,363 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,690 | 100 | 39,651 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,620 | 70 | 48,356 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,470 | 150 | 53,999 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,370 | 100 | 34,586 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,310 | 60 | 51,416 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,390 | 80 | 29,374 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,660 | 270 | 51,703 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,420 | 240 | 36,460 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,630 | 210 | 40,092 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,660 | 30 | 70,455 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,670 | 10 | 62,385 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,480 | 190 | 67,066 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,430 | 50 | 42,915 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,160 | 270 | 63,738 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,130 | 30 | 36,194 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,130 | 0 | 27,465 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,270 | 140 | 30,561 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,360 | 90 | 54,605 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,080 | 280 | 72,657 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,160 | 80 | 47,385 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,580 | 420 | 72,594 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,350 | 230 | 82,218 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,260 | 90 | 38,589 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,270 | 10 | 56,771 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,130 | 140 | 29,004 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,120 | 10 | 45,829 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,180 | 60 | 36,596 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,970 | 210 | 45,750 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,020 | 50 | 61,606 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,170 | 150 | 47,912 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,210 | 40 | 82,638 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,850 | 360 | 100,909 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,690 | 160 | 46,030 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,420 | 270 | 65,697 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,610 | 180 | 76,309 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,550 | 60 | 66,181 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,600 | 50 | 56,955 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,690 | 90 | 56,732 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,800 | 110 | 38,575 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,700 | 100 | 37,346 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,190 | 490 | 92,371 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,860 | 330 | 67,133 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,660 | 200 | 64,984 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,670 | 10 | 62,435 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,740 | 70 | 61,354 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,790 | 50 | 43,075 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,730 | 60 | 33,034 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,900 | 170 | 46,885 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,110 | 210 | 79,352 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,320 | 210 | 67,632 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,470 | 150 | 35,749 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,350 | 120 | 33,597 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,240 | 110 | 27,062 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,640 | 400 | 38,899 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,660 | 20 | 29,461 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,660 | 0 | 29,958 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,500 | 160 | 30,539 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,630 | 130 | 33,667 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,560 | 70 | 52,290 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,710 | 150 | 39,182 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,710 | 0 | 65,422 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,810 | 100 | 40,856 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,530 | 280 | 63,191 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,590 | 60 | 56,551 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,750 | 160 | 69,076 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,000 | 250 | 61,265 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,250 | 250 | 53,635 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,350 | 100 | 99,211 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,120 | 230 | 184,405 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,990 | 130 | 56,947 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,890 | 100 | 87,649 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,750 | 140 | 18,426 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,870 | 120 | 60,807 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,830 | 40 | 58,201 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,860 | 30 | 34,544 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,990 | 130 | 31,993 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,020 | 30 | 46,739 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,230 | 210 | 48,172 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,940 | 290 | 148,077 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,660 | 280 | 79,277 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,540 | 120 | 74,298 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,540 | 0 | 36,981 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,670 | 130 | 39,931 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,250 | 420 | 125,290 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,050 | 200 | 42,508 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,160 | 110 | 37,135 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,230 | 70 | 38,909 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,480 | 250 | 77,821 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,560 | 80 | 28,891 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,320 | 240 | 41,796 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,420 | 100 | 44,526 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,500 | 80 | 38,300 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,480 | 20 | 51,723 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,360 | 120 | 44,490 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,430 | 70 | 48,977 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,250 | 180 | 65,846 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,620 | 370 | 58,543 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,600 | 20 | 32,296 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,700 | 100 | 63,419 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,810 | 70 | 47,507 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,120 | 310 | 84,933 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,280 | 160 | 76,304 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,920 | 360 | 175,471 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,960 | 70 | 68,000 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,830 | 130 | 57,103 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,700 | 130 | 60,683 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,600 | 100 | 95,986 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,080 | 480 | 115,846 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,210 | 130 | 137,865 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,010 | 200 | 206,270 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,020 | 10 | 85,262 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,890 | 130 | 217,321 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,950 | 60 | 264,427 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,210 | 740 | 367,941 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,910 | 300 | 134,751 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,950 | 40 | 92,052 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,620 | 330 | 80,609 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,470 | 150 | 49,743 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,440 | 30 | 45,863 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,600 | 160 | 40,142 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,590 | 10 | 45,642 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,210 | 380 | 61,127 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,060 | 150 | 42,204 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,240 | 180 | 53,074 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,370 | 130 | 34,545 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,860 | 510 | 65,731 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,060 | 200 | 49,054 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,210 | 150 | 60,756 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,590 | 380 | 77,512 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,550 | 40 | 56,412 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,840 | 290 | 80,726 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,960 | 120 | 48,394 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,100 | 140 | 58,211 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,000 | 100 | 50,725 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,930 | 70 | 95,361 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,810 | 120 | 69,631 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,070 | 260 | 65,253 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,100 | 30 | 66,420 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,240 | 140 | 121,827 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,690 | 450 | 144,897 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,580 | 1,110 | 426,501 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,580 | 0 | 40,814 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,580 | 0 | 38,955 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,330 | 250 | 49,901 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,330 | 0 | 46,827 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,390 | 60 | 39,615 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,340 | 50 | 47,128 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,770 | 430 | 87,362 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,770 | 0 | 51,748 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,980 | 210 | 56,099 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,940 | 190 | 65,575 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,870 | 70 | 52,809 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,870 | 0 | 68,586 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,910 | 40 | 55,136 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,630 | 280 | 84,775 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,650 | 20 | 54,754 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,260 | 380 | 101,549 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,300 | 20 | 41,400 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,300 | 100 | 26,412 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,200 | 0 | 25,451 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,200 | 50 | 36,003 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,250 | 150 | 28,647 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,400 | 200 | 64,068 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,200 | 50 | 42,780 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,250 | 100 | 77,255 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,350 | 0 | 51,636 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,350 | 450 | 90,661 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,900 | 100 | 98,044 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,800 | 0 | 100,518 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,800 | 50 | 73,675 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,750 | 150 | 129,273 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,600 | 600 | 168,065 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,200 | 450 | 52,536 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,650 | 300 | 86,479 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,950 | 650 | 97,557 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,600 | 200 | 80,065 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,400 | 200 | 67,327 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,200 | 150 | 77,715 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,350 | 250 | 46,878 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,100 | 50 | 27,524 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,150 | 150 | 27,650 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,300 | 100 | 30,270 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,200 | 50 | 52,273 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,250 | 200 | 50,095 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,450 | 250 | 64,927 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,200 | 100 | 40,067 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,300 | 350 | 55,360 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,650 | 150 | 58,368 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,500 | 50 | 74,439 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,450 | 200 | 33,236 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,250 | 200 | 39,489 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,450 | 50 | 65,659 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,500 | 250 | 92,028 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,750 | 450 | 154,328 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,300 | 150 | 121,347 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,150 | 50 | 70,835 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,200 | 150 | 92,181 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,050 | 100 | 47,745 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,950 | 100 | 35,581 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,850 | 0 | 58,024 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,850 | 100 | 43,218 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,950 | 0 | 39,403 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,950 | 400 | 90,792 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,350 | 50 | 52,323 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,400 | 150 | 61,343 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,550 | 100 | 57,186 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,450 | 550 | 183,965 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,900 | 200 | 81,313 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,700 | 50 | 56,195 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,750 | 100 | 68,091 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,650 | 150 | 87,843 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,500 | 50 | 51,259 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,450 | 350 | 69,522 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,100 | 50 | 68,641 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,150 | 200 | 93,598 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,350 | 50 | 90,850 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,300 | 50 | 45,813 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,250 | 50 | 41,989 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,300 | 300 | 44,280 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,000 | 350 | 61,191 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,350 | 150 | 60,645 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,500 | 400 | 336,821 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,100 | 100 | 45,932 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,000 | 100 | 173,724 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,100 | 150 | 63,792 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,250 | 300 | 67,874 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,950 | 150 | 75,571 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,800 | 550 | 94,599 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,250 | 600 | 234,808 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,850 | 100 | 104,996 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,750 | 1,050 | 218,120 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,800 | 100 | 45,103 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,700 | 250 | 49,129 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,450 | 200 | 108,163 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,650 | 300 | 46,054 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,350 | 50 | 100,954 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,400 | 300 | 93,405 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,700 | 650 | 133,185 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,350 | 100 | 80,247 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,250 | 750 | 231,888 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,000 | 850 | 121,103 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,850 | 100 | 90,626 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,750 | 400 | 110,338 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,150 | 50 | 45,793 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,100 | 250 | 39,351 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,350 | 300 | 51,782 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,650 | 50 | 49,425 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,600 | 100 | 43,189 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,700 | 150 | 42,879 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,550 | 450 | 124,067 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,100 | 250 | 88,928 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,350 | 50 | 59,921 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
9
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
-
10
한국파마(032300) 소폭 상승세 +3.26%, 외국계 매수 유입, 4거래일만에 반등
11.08 13:41
더보기 >