매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.17	4,110	40	77,045	18,628	81,405	0.66%	12,313,456
25.01.16	3,870	240	219,503	-4,918	62,777	0.51%	12,332,084
25.01.15	3,840	30	23,337	169	67,695	0.55%	12,327,166
25.01.14	3,865	25	19,944	-3,299	67,526	0.54%	12,327,335
25.01.13	3,965	100	17,187	-7,139	70,825	0.57%	12,324,036
25.01.10	4,095	130	86,993	-7,097	77,964	0.63%	12,316,897
25.01.09	4,130	35	23,090	2,096	85,061	0.69%	12,309,800
25.01.08	4,175	45	111,452	-7,145	82,965	0.67%	12,311,896
25.01.07	4,210	35	36,910	-355	90,110	0.73%	12,304,751
25.01.06	4,005	205	76,753	90,465	90,465	0.73%	12,304,396
25.01.03	4,000	5	67,729	0	0	0.00%	0
25.01.02	3,740	260	32,941	0	0	0.00%	0
24.12.30	3,640	100	17,839	0	0	0.00%	0
24.12.27	3,865	225	27,123	0	0	0.00%	0
24.12.26	3,845	20	48,070	0	0	0.00%	0
24.12.24	3,925	80	20,476	0	0	0.00%	0
24.12.23	3,870	55	94,263	0	0	0.00%	0