바이브컴퍼니
(301300) I 코스닥 제조 11.22 12:593,710 | 전일 | 3,585 | 고가 | 3,755 | 상한가 | 4,660 |
거래량 (주) |
24,443 |
125 3.49% | 시가 | 3,700 | 저가 | 3,585 | 하한가 | 2,510 |
거래대금 (백만) |
91 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,585 | 0 | 20,217 | 36 | 53,676 | 0.43% | 12,341,185 |
24.11.20 | 3,635 | 50 | 57,557 | -245 | 53,640 | 0.43% | 12,341,221 |
24.11.19 | 3,450 | 185 | 18,922 | 2,768 | 53,885 | 0.43% | 12,340,976 |
24.11.18 | 3,280 | 170 | 56,117 | -701 | 51,117 | 0.41% | 12,343,744 |
24.11.15 | 3,380 | 100 | 19,211 | 933 | 51,818 | 0.42% | 12,343,043 |
24.11.14 | 3,415 | 15 | 19,212 | -1,484 | 50,885 | 0.41% | 12,343,976 |
24.11.13 | 3,660 | 245 | 37,734 | -4,564 | 52,369 | 0.42% | 12,342,492 |
24.11.12 | 3,975 | 315 | 39,010 | -5,037 | 56,933 | 0.46% | 12,337,928 |
24.11.11 | 4,215 | 240 | 80,116 | -1,025 | 61,970 | 0.50% | 12,332,891 |
24.11.08 | 4,255 | 40 | 6,275 | -417 | 62,995 | 0.51% | 12,331,866 |
24.11.07 | 4,270 | 15 | 11,743 | 63,412 | 63,412 | 0.51% | 12,331,449 |
24.11.06 | 4,250 | 20 | 53,054 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,295 | 45 | 17,739 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,190 | 105 | 47,766 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,250 | 60 | 10,281 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,190 | 60 | 11,218 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,135 | 55 | 16,506 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,035 | 100 | 9,692 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,015 | 20 | 20,709 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,120 | 105 | 16,228 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,275 | 155 | 5,561 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,200 | 75 | 14,881 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,390 | 190 | 25,280 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,220 | 170 | 58,412 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,360 | 140 | 10,105 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,460 | 100 | 32,648 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,495 | 35 | 2,548 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,455 | 40 | 2,215 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,530 | 75 | 14,525 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,650 | 120 | 15,508 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,680 | 30 | 8,899 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,685 | 5 | 5,894 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,585 | 100 | 30,201 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,585 | 0 | 11,608 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,680 | 95 | 22,117 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,890 | 210 | 19,238 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,755 | 135 | 77,569 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,570 | 185 | 81,476 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,545 | 25 | 95,368 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,620 | 75 | 67,711 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,570 | 50 | 30,714 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,425 | 145 | 33,723 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,510 | 85 | 4,236 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,320 | 190 | 10,375 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,190 | 130 | 15,362 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,240 | 50 | 5,003 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,350 | 110 | 8,556 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,200 | 150 | 43,628 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,230 | 30 | 14,907 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,295 | 65 | 27,133 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,500 | 205 | 22,473 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,470 | 30 | 34,672 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,525 | 55 | 16,040 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,435 | 90 | 23,762 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,645 | 210 | 28,046 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,600 | 45 | 68,446 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,600 | 0 | 54,824 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,360 | 240 | 105,199 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,460 | 100 | 23,383 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,400 | 60 | 19,028 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,575 | 175 | 23,243 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,625 | 50 | 22,519 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,805 | 180 | 20,336 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,915 | 110 | 49,406 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,910 | 5 | 22,842 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,030 | 120 | 19,362 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,040 | 10 | 29,318 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,355 | 685 | 137,215 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,390 | 35 | 20,396 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,255 | 135 | 26,501 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,045 | 210 | 29,771 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,815 | 770 | 118,544 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,960 | 145 | 13,173 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,540 | 420 | 86,942 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,580 | 40 | 31,321 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,715 | 135 | 23,898 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,770 | 55 | 8,495 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,770 | 0 | 23,634 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,760 | 10 | 25,821 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,795 | 35 | 19,172 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,855 | 60 | 20,713 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,060 | 205 | 22,882 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,030 | 30 | 10,932 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,070 | 40 | 19,610 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,290 | 220 | 36,559 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,390 | 100 | 8,910 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,420 | 30 | 9,342 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,400 | 20 | 10,296 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,210 | 190 | 80,214 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,200 | 10 | 18,131 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,220 | 20 | 19,910 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,050 | 170 | 19,186 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,190 | 140 | 50,016 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,350 | 160 | 48,773 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,350 | 0 | 9,087 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,490 | 140 | 9,863 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,320 | 170 | 16,931 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,430 | 110 | 14,159 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,410 | 20 | 21,450 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,410 | 0 | 8,660 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,380 | 30 | 20,890 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,530 | 150 | 25,827 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,700 | 170 | 18,696 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,600 | 100 | 44,426 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,770 | 170 | 75,247 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,730 | 40 | 30,407 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,790 | 60 | 166,589 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,950 | 160 | 20,841 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,820 | 130 | 28,327 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,910 | 90 | 28,562 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,950 | 40 | 25,231 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,080 | 130 | 23,741 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,120 | 40 | 31,499 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,120 | 0 | 34,431 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,080 | 40 | 21,061 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,130 | 50 | 44,194 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,040 | 90 | 17,243 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,130 | 90 | 28,604 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,210 | 80 | 17,246 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,170 | 40 | 12,565 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,280 | 110 | 43,835 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,470 | 190 | 24,800 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,360 | 110 | 28,185 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,500 | 140 | 41,966 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,610 | 110 | 32,392 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,630 | 20 | 34,973 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,750 | 120 | 18,996 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,710 | 40 | 32,598 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,480 | 230 | 50,798 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,480 | 0 | 9,074 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,510 | 30 | 21,438 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,610 | 100 | 15,717 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,560 | 50 | 19,409 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,430 | 130 | 26,466 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,420 | 10 | 20,727 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,420 | 0 | 21,828 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,460 | 40 | 9,613 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,250 | 210 | 47,560 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,250 | 0 | 12,653 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,320 | 70 | 7,709 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,150 | 170 | 12,973 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,130 | 20 | 15,056 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,050 | 80 | 30,029 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,280 | 230 | 19,085 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,120 | 160 | 15,876 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,140 | 20 | 20,727 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,240 | 100 | 25,465 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,430 | 190 | 20,216 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,210 | 220 | 54,839 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,270 | 60 | 15,946 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,210 | 60 | 23,877 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,230 | 20 | 21,648 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,340 | 110 | 36,078 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,470 | 130 | 43,189 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,640 | 170 | 40,194 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,800 | 160 | 47,484 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,680 | 120 | 25,847 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,790 | 110 | 24,980 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,850 | 60 | 31,816 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,970 | 120 | 43,983 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,030 | 60 | 26,228 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,010 | 20 | 22,467 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,050 | 40 | 45,279 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,010 | 40 | 28,907 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,080 | 70 | 30,523 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,270 | 190 | 33,759 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,250 | 20 | 13,798 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,360 | 110 | 31,254 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,480 | 120 | 30,897 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,110 | 370 | 76,280 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,120 | 10 | 24,994 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,250 | 130 | 26,207 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,110 | 140 | 42,147 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,020 | 90 | 50,138 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,000 | 20 | 38,613 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,110 | 110 | 33,542 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,100 | 10 | 68,560 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,250 | 150 | 34,206 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,310 | 60 | 31,681 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,560 | 250 | 57,136 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,590 | 30 | 33,218 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,690 | 100 | 58,299 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,630 | 60 | 62,100 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,050 | 420 | 96,218 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,850 | 200 | 130,030 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,490 | 360 | 133,942 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,440 | 50 | 44,229 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,550 | 110 | 46,138 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,450 | 100 | 38,959 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,180 | 270 | 44,527 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,350 | 170 | 58,383 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,270 | 80 | 38,771 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,250 | 20 | 35,726 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,510 | 260 | 64,772 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,570 | 60 | 87,594 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,630 | 60 | 76,172 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,940 | 310 | 88,876 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,260 | 320 | 163,964 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,880 | 620 | 223,440 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,200 | 680 | 606,446 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,700 | 500 | 174,972 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,040 | 340 | 167,330 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,550 | 510 | 228,361 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,250 | 300 | 547,446 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,960 | 290 | 390,483 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,070 | 890 | 753,126 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,230 | 160 | 134,211 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,780 | 550 | 202,585 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,720 | 60 | 191,518 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,200 | 480 | 287,191 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,500 | 300 | 292,949 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,620 | 120 | 406,122 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,390 | 230 | 2,309,839 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,230 | 2,160 | 2,302,434 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,890 | 340 | 94,050 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,100 | 210 | 34,594 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,150 | 50 | 33,300 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,070 | 80 | 42,969 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,980 | 90 | 26,612 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,930 | 50 | 23,025 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,000 | 70 | 23,872 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,170 | 170 | 26,995 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,820 | 350 | 65,531 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,820 | 0 | 47,645 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,840 | 20 | 33,549 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,700 | 140 | 32,088 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,910 | 210 | 114,030 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,910 | 0 | 38,393 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,060 | 150 | 28,047 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,030 | 30 | 48,244 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,020 | 10 | 28,384 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,900 | 120 | 42,315 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,940 | 40 | 10,641 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,800 | 140 | 26,206 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,110 | 310 | 39,561 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,120 | 10 | 16,767 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,280 | 160 | 26,949 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,050 | 230 | 180,758 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,280 | 230 | 28,901 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,030 | 250 | 40,395 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,120 | 90 | 35,962 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,080 | 40 | 22,726 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,020 | 60 | 30,416 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,120 | 100 | 30,562 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,070 | 50 | 41,994 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,800 | 270 | 41,842 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,190 | 390 | 32,400 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,020 | 150 | 44,270 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,790 | 230 | 34,772 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,500 | 290 | 17,679 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,700 | 200 | 30,260 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,940 | 240 | 20,631 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,960 | 20 | 29,021 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,900 | 60 | 37,613 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,960 | 60 | 65,774 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,800 | 160 | 82,138 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,040 | 760 | 189,729 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,920 | 120 | 26,738 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,800 | 120 | 16,220 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,010 | 210 | 22,160 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,950 | 60 | 10,365 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,890 | 60 | 33,908 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,310 | 420 | 58,332 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,550 | 240 | 28,522 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,170 | 380 | 30,065 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,050 | 120 | 34,205 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,320 | 270 | 42,314 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,750 | 430 | 50,283 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,950 | 200 | 32,129 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,930 | 20 | 28,194 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,090 | 160 | 29,380 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,290 | 200 | 25,215 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,190 | 100 | 27,809 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,060 | 130 | 18,127 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,310 | 250 | 31,715 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,200 | 110 | 15,226 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,350 | 150 | 36,070 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,810 | 460 | 29,939 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,750 | 60 | 24,298 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,860 | 110 | 22,785 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,160 | 300 | 25,115 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,190 | 30 | 29,695 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,430 | 240 | 34,499 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,480 | 50 | 24,166 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,650 | 170 | 29,272 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,000 | 350 | 41,591 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,210 | 210 | 48,745 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,160 | 50 | 46,969 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,250 | 90 | 53,017 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,600 | 350 | 84,989 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,210 | 390 | 80,059 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,700 | 490 | 146,509 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,710 | 10 | 235,035 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,730 | 20 | 93,711 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,580 | 150 | 140,850 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,410 | 170 | 179,211 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,450 | 40 | 172,539 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,740 | 290 | 174,228 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,200 | 540 | 619,104 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,400 | 800 | 526,614 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,340 | 60 | 28,649 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,450 | 110 | 50,322 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,110 | 340 | 79,391 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,030 | 80 | 47,432 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,160 | 130 | 39,799 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,450 | 290 | 56,893 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,290 | 160 | 51,635 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,200 | 90 | 75,355 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,620 | 420 | 86,604 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,650 | 30 | 54,978 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,830 | 180 | 53,734 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,300 | 470 | 100,715 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,320 | 20 | 74,757 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,600 | 280 | 103,655 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,910 | 310 | 159,965 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,510 | 400 | 218,801 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,230 | 720 | 257,246 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,400 | 170 | 440,022 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,580 | 1,820 | 1,258,634 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,950 | 630 | 98,533 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,800 | 150 | 44,515 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,520 | 280 | 58,834 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,150 | 710 | 112,844 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,770 | 620 | 104,191 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,040 | 270 | 70,187 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,000 | 40 | 139,004 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,100 | 100 | 66,630 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,890 | 210 | 181,647 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,500 | 390 | 164,320 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,330 | 170 | 69,110 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,340 | 10 | 36,816 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,910 | 430 | 47,756 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,250 | 340 | 67,590 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,400 | 150 | 44,408 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,150 | 250 | 34,105 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,330 | 180 | 56,090 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,570 | 240 | 58,692 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,800 | 230 | 77,383 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,030 | 230 | 46,552 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,880 | 150 | 35,167 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,030 | 150 | 42,612 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,120 | 90 | 50,035 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,830 | 290 | 184,137 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,040 | 210 | 61,382 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,070 | 30 | 48,129 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,340 | 270 | 50,232 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,060 | 280 | 126,491 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,380 | 320 | 65,143 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,470 | 90 | 35,565 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,560 | 90 | 57,484 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,590 | 30 | 37,264 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,700 | 110 | 52,048 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,950 | 250 | 70,903 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,770 | 180 | 65,750 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,800 | 30 | 56,250 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,070 | 270 | 122,525 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,370 | 300 | 71,864 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,130 | 240 | 151,048 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,100 | 30 | 54,412 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,480 | 380 | 240,699 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,940 | 540 | 147,904 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,990 | 50 | 19,985 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,620 | 370 | 34,325 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,760 | 140 | 47,121 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,730 | 30 | 81,335 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,910 | 180 | 26,235 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,790 | 120 | 44,056 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,040 | 250 | 37,072 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,700 | 340 | 58,083 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,300 | 400 | 48,248 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,250 | 50 | 57,794 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,470 | 220 | 84,159 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,970 | 500 | 64,485 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,200 | 230 | 43,069 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,970 | 230 | 65,917 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,650 | 680 | 162,695 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,870 | 220 | 38,297 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,180 | 310 | 31,972 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,120 | 60 | 10,688 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,250 | 130 | 14,677 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,150 | 100 | 14,917 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,250 | 100 | 21,914 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,060 | 190 | 20,871 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,940 | 120 | 36,380 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,150 | 210 | 36,837 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,560 | 410 | 30,068 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,700 | 120 | 36,399 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,030 | 460 | 43,108 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,150 | 120 | 29,224 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,460 | 310 | 49,046 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,760 | 300 | 49,255 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,830 | 50 | 45,256 | 0 | 0 | 0.00% | 0 |
23.04.13 | 25,850 | 120 | 161,162 | 0 | 0 | 0.00% | 0 |
23.04.12 | 25,650 | 50 | 137,884 | 0 | 0 | 0.00% | 0 |
23.04.11 | 25,500 | 150 | 50,347 | 0 | 0 | 0.00% | 0 |
23.04.10 | 25,700 | 200 | 70,695 | 0 | 0 | 0.00% | 0 |
23.04.07 | 25,600 | 100 | 42,655 | 0 | 0 | 0.00% | 0 |
23.04.06 | 26,200 | 600 | 68,217 | 0 | 0 | 0.00% | 0 |
23.04.05 | 26,450 | 350 | 51,394 | 0 | 0 | 0.00% | 0 |
23.04.04 | 26,500 | 50 | 41,880 | 0 | 0 | 0.00% | 0 |
23.04.03 | 26,400 | 100 | 61,130 | 0 | 0 | 0.00% | 0 |
23.03.31 | 27,050 | 650 | 85,786 | 0 | 0 | 0.00% | 0 |
23.03.30 | 28,600 | 1,550 | 147,900 | 0 | 0 | 0.00% | 0 |
23.03.29 | 25,950 | 2,650 | 432,166 | 0 | 0 | 0.00% | 0 |
23.03.28 | 25,600 | 350 | 58,427 | 0 | 0 | 0.00% | 0 |
23.03.27 | 27,100 | 1,500 | 75,395 | 0 | 0 | 0.00% | 0 |
23.03.24 | 26,400 | 700 | 190,346 | 0 | 0 | 0.00% | 0 |
23.03.23 | 25,900 | 500 | 150,105 | 0 | 0 | 0.00% | 0 |
23.03.22 | 25,950 | 50 | 108,710 | 0 | 0 | 0.00% | 0 |
23.03.21 | 25,750 | 200 | 73,822 | 0 | 0 | 0.00% | 0 |
23.03.20 | 26,050 | 300 | 68,786 | 0 | 0 | 0.00% | 0 |
23.03.17 | 24,800 | 1,250 | 119,750 | 0 | 0 | 0.00% | 0 |
23.03.16 | 24,550 | 250 | 85,570 | 0 | 0 | 0.00% | 0 |
23.03.15 | 24,450 | 100 | 107,018 | 0 | 0 | 0.00% | 0 |
23.03.14 | 28,600 | 4,150 | 213,802 | 0 | 0 | 0.00% | 0 |
23.03.13 | 27,850 | 750 | 86,080 | 0 | 0 | 0.00% | 0 |
23.03.10 | 27,550 | 50 | 77,067 | 0 | 0 | 0.00% | 0 |
23.03.09 | 28,500 | 950 | 74,123 | 0 | 0 | 0.00% | 0 |
23.03.08 | 30,000 | 1,500 | 121,991 | 0 | 0 | 0.00% | 0 |
23.03.07 | 30,850 | 850 | 126,588 | 0 | 0 | 0.00% | 0 |
23.03.06 | 29,850 | 1,000 | 151,380 | 0 | 0 | 0.00% | 0 |
23.03.03 | 30,650 | 800 | 85,962 | 0 | 0 | 0.00% | 0 |
23.03.02 | 32,900 | 2,250 | 146,649 | 0 | 0 | 0.00% | 0 |
23.02.28 | 32,600 | 300 | 195,744 | 0 | 0 | 0.00% | 0 |
23.02.27 | 31,750 | 850 | 304,035 | 0 | 0 | 0.00% | 0 |
23.02.24 | 30,050 | 1,700 | 719,615 | 0 | 0 | 0.00% | 0 |
23.02.23 | 26,450 | 3,600 | 573,879 | 0 | 0 | 0.00% | 0 |
23.02.22 | 28,450 | 2,000 | 174,117 | 0 | 0 | 0.00% | 0 |
23.02.21 | 28,050 | 400 | 118,993 | 0 | 0 | 0.00% | 0 |
23.02.20 | 27,300 | 700 | 205,146 | 0 | 0 | 0.00% | 0 |
23.02.17 | 27,600 | 300 | 143,038 | 0 | 0 | 0.00% | 0 |
23.02.16 | 27,400 | 200 | 143,829 | 0 | 0 | 0.00% | 0 |
23.02.15 | 30,150 | 2,750 | 177,931 | 0 | 0 | 0.00% | 0 |
23.02.14 | 31,300 | 1,100 | 125,807 | 0 | 0 | 0.00% | 0 |
23.02.13 | 29,750 | 1,550 | 206,960 | 0 | 0 | 0.00% | 0 |
23.02.10 | 34,450 | 4,700 | 371,995 | 0 | 0 | 0.00% | 0 |
23.02.09 | 37,000 | 2,550 | 169,094 | 0 | 0 | 0.00% | 0 |
23.02.08 | 35,750 | 1,250 | 204,055 | 0 | 0 | 0.00% | 0 |
23.02.06 | 36,500 | 1,100 | 114,877 | 0 | 0 | 0.00% | 0 |
23.02.03 | 37,500 | 1,000 | 101,820 | 0 | 0 | 0.00% | 0 |
23.02.02 | 34,950 | 2,550 | 159,102 | 0 | 0 | 0.00% | 0 |
23.02.01 | 38,500 | 3,550 | 254,854 | 0 | 0 | 0.00% | 0 |
23.01.31 | 37,300 | 1,200 | 566,356 | 0 | 0 | 0.00% | 0 |
23.01.30 | 32,150 | 5,150 | 1,083,411 | 0 | 0 | 0.00% | 0 |
23.01.27 | 29,650 | 2,100 | 169,486 | 0 | 0 | 0.00% | 0 |
23.01.25 | 28,050 | 4,600 | 359,221 | 0 | 0 | 0.00% | 0 |
23.01.20 | 28,050 | 150 | 124,218 | 0 | 0 | 0.00% | 0 |
23.01.19 | 27,900 | 1,700 | 156,759 | 0 | 0 | 0.00% | 0 |
23.01.18 | 26,200 | 300 | 205,171 | 0 | 0 | 0.00% | 0 |
23.01.17 | 25,900 | 150 | 160,702 | 0 | 0 | 0.00% | 0 |
23.01.16 | 25,750 | 1,900 | 356,378 | 0 | 0 | 0.00% | 0 |
23.01.13 | 23,850 | 3,450 | 506,718 | 0 | 0 | 0.00% | 0 |
23.01.12 | 20,400 | 150 | 24,647 | 0 | 0 | 0.00% | 0 |
23.01.11 | 20,550 | 250 | 48,054 | 0 | 0 | 0.00% | 0 |
23.01.10 | 20,800 | 1,450 | 101,145 | 0 | 0 | 0.00% | 0 |
23.01.09 | 19,350 | 750 | 44,861 | 0 | 0 | 0.00% | 0 |
23.01.06 | 18,600 | 100 | 14,507 | 0 | 0 | 0.00% | 0 |
23.01.05 | 18,500 | 150 | 15,592 | 0 | 0 | 0.00% | 0 |
23.01.04 | 18,650 | 750 | 26,756 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,900 | 200 | 26,120 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,700 | 1,100 | 58,160 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,800 | 100 | 16,773 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,900 | 200 | 8,838 | 0 | 0 | 0.00% | 0 |
22.12.27 | 18,700 | 150 | 27,576 | 0 | 0 | 0.00% | 0 |
22.12.26 | 18,850 | 50 | 17,396 | 0 | 0 | 0.00% | 0 |
22.12.23 | 18,800 | 1,750 | 61,140 | 0 | 0 | 0.00% | 0 |
22.12.22 | 20,550 | 200 | 62,602 | 0 | 0 | 0.00% | 0 |
22.12.21 | 20,350 | 250 | 32,742 | 0 | 0 | 0.00% | 0 |
22.12.20 | 20,600 | 1,900 | 97,385 | 0 | 0 | 0.00% | 0 |
22.12.19 | 22,500 | 2,400 | 180,204 | 0 | 0 | 0.00% | 0 |
22.12.16 | 20,100 | 300 | 25,303 | 0 | 0 | 0.00% | 0 |
22.12.15 | 20,400 | 0 | 28,889 | 0 | 0 | 0.00% | 0 |
22.12.14 | 20,400 | 1,350 | 74,414 | 0 | 0 | 0.00% | 0 |
22.12.13 | 19,050 | 800 | 25,007 | 0 | 0 | 0.00% | 0 |
22.12.12 | 19,850 | 750 | 92,183 | 0 | 0 | 0.00% | 0 |
22.12.09 | 19,100 | 450 | 96,368 | 0 | 0 | 0.00% | 0 |
22.12.08 | 18,650 | 550 | 10,321 | 0 | 0 | 0.00% | 0 |
22.12.07 | 19,200 | 350 | 14,266 | 0 | 0 | 0.00% | 0 |
22.12.06 | 18,850 | 950 | 23,646 | 0 | 0 | 0.00% | 0 |
22.12.05 | 19,800 | 1,100 | 44,924 | 0 | 0 | 0.00% | 0 |
22.12.02 | 20,900 | 1,050 | 82,424 | 0 | 0 | 0.00% | 0 |
22.12.01 | 19,850 | 350 | 39,488 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,500 | 250 | 40,102 | 0 | 0 | 0.00% | 0 |
22.11.29 | 19,250 | 150 | 10,978 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,100 | 350 | 22,141 | 0 | 0 | 0.00% | 0 |
22.11.25 | 19,450 | 500 | 25,523 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,950 | 900 | 62,718 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,050 | 1,450 | 195,742 | 0 | 0 | 0.00% | 0 |
22.11.22 | 17,600 | 150 | 6,107 | 0 | 0 | 0.00% | 0 |
22.11.21 | 17,750 | 1,050 | 15,231 | 0 | 0 | 0.00% | 0 |
22.11.18 | 18,800 | 50 | 15,097 | 0 | 0 | 0.00% | 0 |
22.11.17 | 18,750 | 0 | 8,783 | 0 | 0 | 0.00% | 0 |
22.11.16 | 18,750 | 450 | 12,765 | 0 | 0 | 0.00% | 0 |
22.11.15 | 19,200 | 350 | 15,985 | 0 | 0 | 0.00% | 0 |
22.11.14 | 18,850 | 100 | 28,319 | 0 | 0 | 0.00% | 0 |
22.11.11 | 18,750 | 1,100 | 46,826 | 0 | 0 | 0.00% | 0 |
22.11.10 | 17,650 | 50 | 16,622 | 0 | 0 | 0.00% | 0 |
22.11.09 | 17,700 | 50 | 17,255 | 0 | 0 | 0.00% | 0 |
22.11.08 | 17,750 | 550 | 17,126 | 0 | 0 | 0.00% | 0 |
22.11.07 | 17,200 | 250 | 9,561 | 0 | 0 | 0.00% | 0 |
22.11.04 | 16,950 | 150 | 14,352 | 0 | 0 | 0.00% | 0 |
22.11.03 | 16,800 | 400 | 10,923 | 0 | 0 | 0.00% | 0 |
22.11.02 | 17,200 | 300 | 13,331 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,900 | 600 | 25,317 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,500 | 50 | 6,297 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,550 | 450 | 8,504 | 0 | 0 | 0.00% | 0 |
22.10.27 | 18,000 | 350 | 19,575 | 0 | 0 | 0.00% | 0 |
22.10.26 | 17,650 | 250 | 11,196 | 0 | 0 | 0.00% | 0 |
22.10.25 | 17,400 | 500 | 14,761 | 0 | 0 | 0.00% | 0 |
22.10.24 | 17,900 | 50 | 7,347 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,950 | 0 | 6,437 | 0 | 0 | 0.00% | 0 |
22.10.20 | 17,950 | 700 | 12,040 | 0 | 0 | 0.00% | 0 |
22.10.19 | 18,650 | 100 | 20,566 | 0 | 0 | 0.00% | 0 |
22.10.18 | 18,750 | 250 | 42,875 | 0 | 0 | 0.00% | 0 |
22.10.17 | 18,500 | 650 | 235,452 | 0 | 0 | 0.00% | 0 |
22.10.14 | 17,850 | 850 | 13,256 | 0 | 0 | 0.00% | 0 |
22.10.13 | 17,000 | 1,400 | 28,603 | 0 | 0 | 0.00% | 0 |
22.10.12 | 18,400 | 900 | 35,050 | 0 | 0 | 0.00% | 0 |
22.10.11 | 19,300 | 2,050 | 21,227 | 0 | 0 | 0.00% | 0 |
22.10.07 | 21,350 | 350 | 8,624 | 0 | 0 | 0.00% | 0 |
22.10.06 | 21,700 | 400 | 7,231 | 0 | 0 | 0.00% | 0 |
22.10.05 | 21,300 | 500 | 7,873 | 0 | 0 | 0.00% | 0 |
22.10.04 | 21,800 | 750 | 13,928 | 0 | 0 | 0.00% | 0 |
22.09.30 | 21,050 | 950 | 11,631 | 0 | 0 | 0.00% | 0 |
22.09.29 | 22,000 | 200 | 15,037 | 0 | 0 | 0.00% | 0 |
22.09.28 | 22,200 | 150 | 14,429 | 0 | 0 | 0.00% | 0 |
22.09.27 | 22,350 | 650 | 17,889 | 0 | 0 | 0.00% | 0 |
22.09.26 | 21,700 | 1,150 | 34,238 | 0 | 0 | 0.00% | 0 |
22.09.23 | 22,850 | 1,400 | 25,172 | 0 | 0 | 0.00% | 0 |
22.09.22 | 24,250 | 750 | 11,275 | 0 | 0 | 0.00% | 0 |
22.09.21 | 25,000 | 100 | 9,174 | 0 | 0 | 0.00% | 0 |
22.09.20 | 24,900 | 100 | 6,003 | 0 | 0 | 0.00% | 0 |
22.09.19 | 24,800 | 1,250 | 26,052 | 0 | 0 | 0.00% | 0 |
22.09.16 | 26,050 | 800 | 11,033 | 0 | 0 | 0.00% | 0 |
22.09.15 | 26,850 | 750 | 7,840 | 0 | 0 | 0.00% | 0 |
22.09.14 | 27,600 | 100 | 11,069 | 0 | 0 | 0.00% | 0 |
22.09.13 | 27,500 | 350 | 10,023 | 0 | 0 | 0.00% | 0 |
22.09.08 | 27,150 | 950 | 17,783 | 0 | 0 | 0.00% | 0 |
22.09.07 | 26,200 | 50 | 8,667 | 0 | 0 | 0.00% | 0 |
22.09.06 | 26,250 | 900 | 12,625 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
디지틀조선(033130) 소폭 상승세 +4.16%
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]