매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	12,625	260	498	0	0	0.00%	400,000
24.11.07	12,855	230	1,753	0	0	0.00%	400,000
24.11.06	13,065	210	4,537	0	0	0.00%	450,000
24.11.05	13,180	115	1,020	0	0	0.00%	450,000
24.11.04	12,545	635	13,991	0	0	0.00%	450,000
24.11.01	12,825	280	797	0	0	0.00%	450,000
24.10.31	12,720	105	20,840	0	0	0.00%	450,000
24.10.30	12,885	165	1,199	0	0	0.00%	450,000
24.10.29	12,795	90	10,771	0	0	0.00%	450,000
24.10.28	12,475	320	1,358	0	0	0.00%	450,000
24.10.25	12,605	130	462	0	0	0.00%	0
24.10.24	12,800	195	601	0	0	0.00%	0
24.10.23	12,630	170	35,272	0	0	0.00%	0
24.10.22	13,035	405	23,490	0	0	0.00%	0
24.10.21	12,860	175	101,044	0	0	0.00%	0
24.10.18	13,080	220	10,376	0	0	0.00%	0
24.10.17	13,085	5	20,838	0	0	0.00%	0
24.10.16	13,270	185	170,670	0	0	0.00%	0
24.10.15	13,180	90	185,764	0	0	0.00%	0
24.10.14	13,285	105	483,753	0	0	0.00%	0
24.10.11	13,400	115	162,490	0	0	0.00%	0
24.10.10	13,465	65	228,871	0	0	0.00%	0
24.10.08	13,465	0	164	0	0	0.00%	0
24.10.07	13,275	190	234,122	0	0	0.00%	0
24.10.04	13,105	170	491,789	0	0	0.00%	0
24.10.02	13,035	70	2,108	0	0	0.00%	0
24.09.30	13,210	175	235,599	0	0	0.00%	0
24.09.27	13,335	125	139,356	0	0	0.00%	0
24.09.26	12,945	390	395,502	0	0	0.00%	0
24.09.25	13,200	255	129	0	0	0.00%	0
24.09.24	12,930	270	152	0	0	0.00%	0
24.09.23	12,770	160	24,659	0	0	0.00%	0
24.09.20	12,555	215	501,862	0	0	0.00%	0
24.09.19	12,395	160	144	0	0	0.00%	0
24.09.13	12,375	20	49	0	0	0.00%	0
24.09.12	11,960	415	147	0	0	0.00%	0
24.09.11	11,895	65	303	0	0	0.00%	0
24.09.10	12,050	155	162	0	0	0.00%	0
24.09.09	11,930	120	173	0	0	0.00%	0
24.09.06	12,310	380	19,986	0	0	0.00%	0
24.09.05	12,380	70	7,842	0	0	0.00%	0
24.09.04	12,905	525	2,170	0	0	0.00%	0
24.09.03	13,130	225	850	0	0	0.00%	0
24.09.02	13,070	60	244	0	0	0.00%	0
24.08.30	12,825	245	907	0	0	0.00%	0
24.08.29	12,915	90	336	0	0	0.00%	0
24.08.28	12,910	5	177	0	0	0.00%	0
24.08.27	13,000	90	418	0	0	0.00%	0
24.08.26	13,140	140	472	0	0	0.00%	0
24.08.23	13,060	80	52	0	0	0.00%	0
24.08.22	13,120	60	41	0	0	0.00%	0
24.08.21	13,325	205	2,115	0	0	0.00%	0
24.08.20	13,185	140	185	0	0	0.00%	0
24.08.19	13,400	215	67	0	0	0.00%	0
24.08.16	13,145	255	114	0	0	0.00%	0
24.08.14	12,955	190	295	0	0	0.00%	0
24.08.13	13,050	95	674	0	0	0.00%	0
24.08.12	12,980	70	451	0	0	0.00%	0
24.08.09	12,615	365	408	0	0	0.00%	0
24.08.08	12,735	120	142	0	0	0.00%	0
24.08.07	12,470	265	128	0	0	0.00%	0
24.08.06	11,695	775	5,651	0	0	0.00%	0
24.08.05	13,125	1,430	3,028	0	0	0.00%	0
24.08.02	13,720	595	1,087	0	0	0.00%	0
24.08.01	13,525	195	547	0	0	0.00%	0
24.07.31	13,560	35	833	0	0	0.00%	0
24.07.30	13,545	15	1,356	0	0	0.00%	0
24.07.29	13,350	195	62	0	0	0.00%	0
24.07.26	13,385	35	670	0	0	0.00%	0
24.07.25	13,650	265	1,551	0	0	0.00%	0
24.07.24	13,625	25	104	0	0	0.00%	0
24.07.23	13,555	70	566	0	0	0.00%	0
24.07.22	13,895	340	3,507	0	0	0.00%	0
24.07.19	13,800	95	654	0	0	0.00%	0
24.07.18	13,865	65	1,864	0	0	0.00%	0
24.07.17	14,095	230	2,374	0	0	0.00%	0
24.07.16	14,330	235	447	0	0	0.00%	0
24.07.15	14,265	65	35	0	0	0.00%	0
24.07.12	14,355	90	163	0	0	0.00%	0
24.07.11	14,475	120	46	0	0	0.00%	0
24.07.10	14,540	65	157	0	0	0.00%	0
24.07.09	14,520	20	774	0	0	0.00%	0
24.07.08	14,355	165	2,116	0	0	0.00%	0
24.07.05	14,090	265	1,333	0	0	0.00%	0
24.07.04	13,980	110	129	0	0	0.00%	0
24.07.03	13,625	355	265	0	0	0.00%	0
24.07.02	13,975	350	312	0	0	0.00%	0
24.07.01	13,795	180	69	0	0	0.00%	0
24.06.28	13,745	50	28	0	0	0.00%	0
24.06.27	13,735	10	42	0	0	0.00%	0
24.06.26	13,850	115	74	0	0	0.00%	0
24.06.25	13,770	80	162	0	0	0.00%	0
24.06.24	13,935	165	249	0	0	0.00%	0
24.06.21	13,985	50	176	0	0	0.00%	0
24.06.20	14,045	60	510	0	0	0.00%	0
24.06.19	14,035	10	1,548	0	0	0.00%	0
24.06.18	14,040	5	848	0	0	0.00%	0
24.06.17	14,025	15	2,737	0	0	0.00%	0
24.06.14	14,305	280	588	0	0	0.00%	0
24.06.13	14,300	5	252	0	0	0.00%	0
24.06.12	14,325	25	540	0	0	0.00%	0
24.06.11	14,100	225	519	0	0	0.00%	0
24.06.10	14,275	175	205	0	0	0.00%	0
24.06.07	13,945	330	3,216	0	0	0.00%	0
24.06.05	13,750	195	229	0	0	0.00%	0
24.06.04	13,595	155	308	0	0	0.00%	0
24.06.03	13,690	95	1,005	0	0	0.00%	0
24.05.31	13,365	325	667	0	0	0.00%	0
24.05.30	13,415	50	2,024	0	0	0.00%	0
24.05.29	13,720	305	623	0	0	0.00%	0
24.05.28	13,730	10	181	0	0	0.00%	0
24.05.27	13,495	235	807	0	0	0.00%	0
24.05.24	13,635	140	6,177	0	0	0.00%	0
24.05.23	13,675	40	218	0	0	0.00%	0
24.05.22	13,630	45	135	0	0	0.00%	0
24.05.21	13,625	5	881	0	0	0.00%	0
24.05.20	13,605	20	359	0	0	0.00%	0
24.05.17	14,255	650	5,116	0	0	0.00%	0
24.05.16	14,170	85	1,360	0	0	0.00%	0
24.05.14	14,055	115	304	0	0	0.00%	0
24.05.13	14,330	275	47,018	0	0	0.00%	0
24.05.10	14,400	70	79	0	0	0.00%	0
24.05.09	14,555	155	90,303	0	0	0.00%	0
24.05.08	14,540	15	246	0	0	0.00%	0
24.05.07	14,475	65	94	0	0	0.00%	0
24.05.03	14,515	40	373	0	0	0.00%	0
24.05.02	14,605	90	131,274	0	0	0.00%	0
24.04.30	14,585	20	56,483	0	0	0.00%	0
24.04.29	14,445	155	35,469	0	0	0.00%	0
24.04.26	14,435	10	3,527	0	0	0.00%	0
24.04.25	14,590	155	3,572	0	0	0.00%	0
24.04.24	14,285	305	798	0	0	0.00%	0
24.04.23	14,275	10	41,992	0	0	0.00%	0
24.04.22	14,120	155	2,347	0	0	0.00%	0
24.04.19	14,320	200	347	0	0	0.00%	0
24.04.18	13,875	445	106,870	0	0	0.00%	0
24.04.17	13,935	60	32,575	0	0	0.00%	0
24.04.16	14,305	370	1,134	0	0	0.00%	0
24.04.15	14,355	0	0	0	0	0.00%	0
24.04.12	14,325	30	690	0	0	0.00%	0
24.04.11	14,390	65	191,340	0	0	0.00%	0
24.04.09	14,400	10	500	0	0	0.00%	0
24.04.08	14,455	55	550	0	0	0.00%	0
24.04.05	14,735	280	1,388	0	0	0.00%	0
24.04.04	14,655	80	716	0	0	0.00%	0
24.04.03	14,985	330	400	0	0	0.00%	0
24.04.02	15,480	495	1,646	0	0	0.00%	0
24.04.01	15,480	0	332	0	0	0.00%	0
24.03.29	15,575	95	662	0	0	0.00%	0
24.03.28	15,645	70	549	0	0	0.00%	0
24.03.27	15,760	115	505	0	0	0.00%	0
24.03.26	15,720	40	275	0	0	0.00%	0
24.03.25	15,415	305	2,537	0	0	0.00%	0
24.03.22	15,405	10	768	0	0	0.00%	0
24.03.21	15,070	335	352	0	0	0.00%	0
24.03.20	15,095	25	1,493	0	0	0.00%	0
24.03.19	15,105	10	472	0	0	0.00%	0
24.03.18	14,770	335	241	0	0	0.00%	0
24.03.15	15,055	285	305	0	0	0.00%	0
24.03.14	15,025	30	1,319	0	0	0.00%	0
24.03.13	15,085	60	682	0	0	0.00%	0
24.03.12	14,720	365	1,670	0	0	0.00%	0
24.03.11	14,630	90	1,566	0	0	0.00%	0
24.03.08	14,365	265	978	0	0	0.00%	0
24.03.07	14,455	90	357	0	0	0.00%	0
24.03.06	14,440	15	861	0	0	0.00%	0
24.03.05	14,495	55	730	0	0	0.00%	0
24.03.04	14,250	245	1,069	0	0	0.00%	0
24.02.29	14,115	135	168	0	0	0.00%	0
24.02.28	13,900	215	9,466	0	0	0.00%	0
24.02.27	14,140	240	974	0	0	0.00%	0
24.02.26	14,065	75	4,287	0	0	0.00%	0
24.02.23	14,005	60	1,749	0	0	0.00%	0
24.02.22	13,935	70	883	0	0	0.00%	0
24.02.21	13,895	40	2,182	0	0	0.00%	0
24.02.20	13,790	105	762	0	0	0.00%	0
24.02.19	13,755	35	1,464	0	0	0.00%	0
24.02.16	13,715	40	569	0	0	0.00%	0
24.02.15	13,635	80	1,032	0	0	0.00%	0
24.02.14	13,530	105	1,738	0	0	0.00%	0
24.02.13	13,275	255	4,249	0	0	0.00%	0
24.02.08	12,955	320	628	0	0	0.00%	0
24.02.07	12,810	145	1,617	0	0	0.00%	0
24.02.06	12,865	55	1,707	0	0	0.00%	0
24.02.05	13,070	205	2,137	0	0	0.00%	0
24.02.02	12,680	390	2,254	0	0	0.00%	0
24.02.01	12,650	30	1,553	0	0	0.00%	0
24.01.31	12,990	340	916	0	0	0.00%	0
24.01.30	12,915	75	3,799	0	0	0.00%	0
24.01.29	13,245	330	3,503	0	0	0.00%	0
24.01.26	12,815	430	1,296	0	0	0.00%	0
24.01.25	13,045	230	433	0	0	0.00%	0
24.01.24	13,135	90	152	0	0	0.00%	0
24.01.23	13,155	20	327	0	0	0.00%	0
24.01.22	13,305	150	185,279	0	0	0.00%	0
24.01.19	13,390	85	508	0	0	0.00%	0
24.01.18	13,350	40	132,191	0	0	0.00%	0
24.01.17	13,660	310	246,916	0	0	0.00%	0
24.01.16	13,695	35	3,310	0	0	0.00%	0
24.01.15	13,900	205	17,702	0	0	0.00%	0
24.01.12	14,195	295	1,033	0	0	0.00%	0
24.01.11	14,025	170	2,267	0	0	0.00%	0
24.01.10	14,245	220	114	0	0	0.00%	0
24.01.09	14,145	100	245,694	0	0	0.00%	0
24.01.08	14,255	110	21,826	0	0	0.00%	0
24.01.05	13,895	360	393,723	0	0	0.00%	0
24.01.04	13,960	65	7,558	0	0	0.00%	0
24.01.03	14,240	280	644	0	0	0.00%	0
24.01.02	14,145	95	322	0	0	0.00%	0
23.12.28	13,995	150	1,487	0	0	0.00%	0
23.12.27	13,780	215	1,135	0	0	0.00%	0
23.12.26	13,890	110	1,093	0	0	0.00%	0
23.12.22	14,040	150	498	0	0	0.00%	0
23.12.21	14,090	50	702	0	0	0.00%	0
23.12.20	14,080	10	1,388	0	0	0.00%	0
23.12.19	13,970	110	6,602	0	0	0.00%	0
23.12.18	13,680	290	2,620	0	0	0.00%	0
23.12.15	13,600	80	332	0	0	0.00%	0
23.12.14	13,395	205	827	0	0	0.00%	0
23.12.13	13,610	215	395	0	0	0.00%	0
23.12.12	13,510	100	1,244	0	0	0.00%	0
23.12.11	13,430	80	3,694	0	0	0.00%	0
23.12.08	13,075	355	10,554	0	0	0.00%	0
23.12.07	13,185	110	110	0	0	0.00%	0
23.12.06	13,065	120	786	0	0	0.00%	0
23.12.05	13,260	195	35	0	0	0.00%	0
23.12.04	13,275	15	4,784	0	0	0.00%	0
23.12.01	13,285	10	136	0	0	0.00%	0
23.11.30	13,115	170	470	0	0	0.00%	0
23.11.29	13,000	115	242	0	0	0.00%	0
23.11.28	12,865	135	87	0	0	0.00%	0
23.11.27	12,915	50	1,838	0	0	0.00%	0
23.11.24	12,995	80	104	0	0	0.00%	0
23.11.23	12,950	45	76	0	0	0.00%	0
23.11.22	13,060	110	68	0	0	0.00%	0
23.11.21	13,040	20	106	0	0	0.00%	0
23.11.20	12,730	310	1,025	0	0	0.00%	0
23.11.17	12,995	265	565	0	0	0.00%	0
23.11.16	13,045	40	1,387	0	0	0.00%	0
23.11.15	12,755	290	2,042	0	0	0.00%	0
23.11.14	12,460	295	10,369	0	0	0.00%	0
23.11.13	12,660	200	192,458	0	0	0.00%	0
23.11.10	12,955	295	601	0	0	0.00%	0
23.11.09	13,055	100	146	0	0	0.00%	0
23.11.08	13,410	355	658	0	0	0.00%	0
23.11.07	13,900	490	4,312	0	0	0.00%	0
23.11.06	12,350	1,550	47,794	0	0	0.00%	0
23.11.03	12,295	55	3,428	0	0	0.00%	0
23.11.02	11,650	645	186,316	0	0	0.00%	0
23.11.01	11,660	10	228	0	0	0.00%	0
23.10.31	12,080	420	2,224	0	0	0.00%	0
23.10.30	11,970	110	282	0	0	0.00%	0
23.10.27	11,815	155	409	0	0	0.00%	0
23.10.26	12,340	525	2,525	0	0	0.00%	0
23.10.25	12,655	315	3,526	0	0	0.00%	0
23.10.24	12,285	370	569	0	0	0.00%	0
23.10.23	12,350	65	1,092	0	0	0.00%	0
23.10.20	12,595	245	2,965	0	0	0.00%	0
23.10.19	12,955	360	4,885	0	0	0.00%	0
23.10.18	13,175	220	1,456	0	0	0.00%	0
23.10.17	13,080	95	1,545	0	0	0.00%	0
23.10.16	13,195	115	1,013	0	0	0.00%	0
23.10.13	13,390	195	61	0	0	0.00%	0
23.10.12	13,085	305	509	0	0	0.00%	0
23.10.11	12,680	405	5,487	0	0	0.00%	0
23.10.10	13,000	320	118	0	0	0.00%	0
23.10.06	12,825	175	210	0	0	0.00%	0
23.10.05	12,890	65	319	0	0	0.00%	0
23.10.04	13,450	560	2,047	0	0	0.00%	0
23.09.27	13,265	185	1,373	0	0	0.00%	0
23.09.26	13,430	165	3,192	0	0	0.00%	0
23.09.25	13,705	275	139	0	0	0.00%	0
23.09.22	13,735	30	476	0	0	0.00%	0
23.09.21	13,995	260	2,247	0	0	0.00%	0
23.09.20	13,985	10	2,545	0	0	0.00%	0
23.09.19	14,080	95	247	0	0	0.00%	0
23.09.18	14,145	65	272	0	0	0.00%	0
23.09.15	14,190	45	306	0	0	0.00%	0
23.09.14	13,945	245	84	0	0	0.00%	0
23.09.13	14,175	230	119	0	0	0.00%	0
23.09.12	14,325	150	527	0	0	0.00%	0
23.09.11	14,415	90	23	0	0	0.00%	0
23.09.08	14,205	210	15,566	0	0	0.00%	0
23.09.07	14,490	285	300	0	0	0.00%	0
23.09.06	14,615	125	1,391	0	0	0.00%	0
23.09.05	14,720	105	367	0	0	0.00%	0
23.09.04	14,800	80	343	0	0	0.00%	0
23.09.01	15,035	235	130	0	0	0.00%	0
23.08.31	15,035	0	467	0	0	0.00%	0
23.08.30	14,945	90	269	0	0	0.00%	0
23.08.29	14,885	60	102	0	0	0.00%	0
23.08.28	14,805	80	4,267	0	0	0.00%	0
23.08.25	14,810	5	1,852	0	0	0.00%	0
23.08.24	14,480	330	102	0	0	0.00%	0
23.08.23	14,780	300	565	0	0	0.00%	0
23.08.22	14,615	165	263	0	0	0.00%	0
23.08.21	14,290	325	1,560	0	0	0.00%	0
23.08.18	14,505	215	719	0	0	0.00%	0
23.08.17	14,150	355	679	0	0	0.00%	0
23.08.16	14,575	425	558	0	0	0.00%	0
23.08.14	14,840	265	1,129	0	0	0.00%	0
23.08.11	14,965	125	573	0	0	0.00%	0
23.08.10	14,880	85	37,372	0	0	0.00%	0
23.08.09	14,575	305	377	0	0	0.00%	0
23.08.08	14,525	50	58	0	0	0.00%	0
23.08.07	15,200	675	6,599	0	0	0.00%	0
23.08.04	15,365	165	25	0	0	0.00%	0
23.08.03	14,960	405	1,127	0	0	0.00%	0
23.08.02	15,645	685	408	0	0	0.00%	0
23.08.01	15,690	45	298	0	0	0.00%	0
23.07.31	15,115	575	358	0	0	0.00%	0
23.07.28	14,595	520	2,792	0	0	0.00%	0
23.07.27	15,190	595	2,262	0	0	0.00%	0
23.07.26	15,870	680	1,533	0	0	0.00%	0
23.07.25	15,340	530	2,009	0	0	0.00%	0
23.07.24	15,230	110	478	0	0	0.00%	0
23.07.21	15,005	225	1,105	0	0	0.00%	0
23.07.20	14,960	45	1,715	0	0	0.00%	0
23.07.19	14,560	400	337	0	0	0.00%	0
23.07.18	14,130	430	1,941	0	0	0.00%	0
23.07.17	14,120	10	59	0	0	0.00%	0
23.07.14	13,915	205	236	0	0	0.00%	0
23.07.13	13,760	155	777	0	0	0.00%	0
23.07.12	13,815	55	218	0	0	0.00%	0
23.07.11	13,440	375	414	0	0	0.00%	0
23.07.10	13,615	175	35	0	0	0.00%	0
23.07.07	13,605	10	44	0	0	0.00%	0
23.07.06	13,940	335	376	0	0	0.00%	0
23.07.05	13,835	105	355	0	0	0.00%	0
23.07.04	13,890	55	199	0	0	0.00%	0
23.07.03	13,380	510	2,031	0	0	0.00%	0
23.06.30	13,140	240	320	0	0	0.00%	0
23.06.29	13,215	75	1,401	0	0	0.00%	0
23.06.28	13,375	160	295	0	0	0.00%	0
23.06.27	13,525	150	3,194	0	0	0.00%	0
23.06.26	13,405	120	789	0	0	0.00%	0
23.06.23	13,485	80	880	0	0	0.00%	0
23.06.22	13,435	50	37	0	0	0.00%	0
23.06.21	13,675	240	65	0	0	0.00%	0
23.06.20	13,745	70	527	0	0	0.00%	0
23.06.19	13,705	40	259	0	0	0.00%	0
23.06.16	13,545	160	489	0	0	0.00%	0
23.06.15	13,485	60	400	0	0	0.00%	0
23.06.14	14,040	555	775	0	0	0.00%	0
23.06.13	13,795	245	1,083	0	0	0.00%	0
23.06.12	13,755	40	113	0	0	0.00%	0
23.06.09	13,520	235	386	0	0	0.00%	0
23.06.08	13,705	185	1,546	0	0	0.00%	0
23.06.07	13,455	250	375	0	0	0.00%	0
23.06.05	13,495	40	415	0	0	0.00%	0
23.06.02	13,440	55	199	0	0	0.00%	0
23.06.01	13,300	140	495	0	0	0.00%	0
23.05.31	13,190	110	25	0	0	0.00%	0
23.05.30	12,985	205	1,235	0	0	0.00%	0
23.05.26	13,020	35	232	0	0	0.00%	0
23.05.25	13,195	175	28	0	0	0.00%	0
23.05.24	13,280	85	48	0	0	0.00%	0
23.05.23	13,120	160	267	0	0	0.00%	0
23.05.22	12,950	170	430	0	0	0.00%	0
23.05.19	12,875	75	450	0	0	0.00%	0
23.05.18	12,930	55	56	0	0	0.00%	0
23.05.17	12,580	350	67	0	0	0.00%	0
23.05.16	12,450	130	120	0	0	0.00%	0
23.05.15	12,530	80	40	0	0	0.00%	0
23.05.12	12,550	20	286	0	0	0.00%	0
23.05.11	12,750	200	124	0	0	0.00%	0
23.05.10	12,870	120	139	0	0	0.00%	0
23.05.09	13,015	145	343	0	0	0.00%	0
23.05.08	13,095	80	467	0	0	0.00%	0
23.05.04	13,025	70	442	0	0	0.00%	0
23.05.03	13,345	320	158	0	0	0.00%	0
23.05.02	13,180	165	356	0	0	0.00%	0
23.04.28	13,230	50	1,491	0	0	0.00%	0
23.04.27	12,760	495	280	0	0	0.00%	0
23.04.26	12,790	30	1,741	0	0	0.00%	0
23.04.25	12,960	170	1,963	0	0	0.00%	0
23.04.24	13,195	235	596	0	0	0.00%	0
23.04.21	13,475	280	1,913	0	0	0.00%	0
23.04.20	13,900	425	2,505	0	0	0.00%	0
23.04.19	13,960	60	501	0	0	0.00%	0
23.04.18	14,010	50	927	0	0	0.00%	0
23.04.17	13,950	60	585	0	0	0.00%	0
23.04.14	13,830	120	321	0	0	0.00%	0
23.04.13	13,870	40	1,476	0	0	0.00%	0
23.04.12	14,070	200	947	0	0	0.00%	0
23.04.11	13,820	250	6,453	0	0	0.00%	0
23.04.10	13,500	320	15,030	0	0	0.00%	0
23.04.07	13,090	410	3,988	0	0	0.00%	0
23.04.06	13,100	10	665	0	0	0.00%	0
23.04.05	12,855	245	824	0	0	0.00%	0
23.04.04	12,845	10	176	0	0	0.00%	0
23.04.03	12,745	100	538	0	0	0.00%	0
23.03.31	12,720	25	368	0	0	0.00%	0
23.03.30	12,530	190	950	0	0	0.00%	0