PLUS 코스닥150

(301400)    I    코스피 ETF 11.21 15:32
11,805 전일 11,780 고가 11,910 상한가 15,345 거래량
(주)
12,319
25 0.21% 시가 11,775 저가 11,485 하한가 8,265 거래대금
(백만)
145
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,780 25 12,319 0 0 0.00% 400,000
24.11.20 11,865 85 168 0 0 0.00% 400,000
24.11.19 12,030 165 485 0 0 0.00% 400,000
24.11.18 12,040 10 376 0 0 0.00% 400,000
24.11.15 11,875 165 20,597 0 0 0.00% 400,000
24.11.14 12,060 45 523 0 0 0.00% 400,000
24.11.13 12,480 420 19,210 0 0 0.00% 400,000
24.11.12 12,625 145 397 0 0 0.00% 400,000
24.11.11 12,885 260 423 0 0 0.00% 400,000
24.11.08 12,625 260 498 0 0 0.00% 400,000
24.11.07 12,855 230 1,753 0 0 0.00% 400,000
24.11.06 13,065 210 4,537 0 0 0.00% 0
24.11.05 13,180 115 1,020 0 0 0.00% 0
24.11.04 12,545 635 13,991 0 0 0.00% 0
24.11.01 12,825 280 797 0 0 0.00% 0
24.10.31 12,720 105 20,840 0 0 0.00% 0
24.10.30 12,885 165 1,199 0 0 0.00% 0
24.10.29 12,795 90 10,771 0 0 0.00% 0
24.10.28 12,475 320 1,358 0 0 0.00% 0
24.10.25 12,605 130 462 0 0 0.00% 0
24.10.24 12,800 195 601 0 0 0.00% 0
24.10.23 12,630 170 35,272 0 0 0.00% 0
24.10.22 13,035 405 23,490 0 0 0.00% 0
24.10.21 12,860 175 101,044 0 0 0.00% 0
24.10.18 13,080 220 10,376 0 0 0.00% 0
24.10.17 13,085 5 20,838 0 0 0.00% 0
24.10.16 13,270 185 170,670 0 0 0.00% 0
24.10.15 13,180 90 185,764 0 0 0.00% 0
24.10.14 13,285 105 483,753 0 0 0.00% 0
24.10.11 13,400 115 162,490 0 0 0.00% 0
24.10.10 13,465 65 228,871 0 0 0.00% 0
24.10.08 13,465 0 164 0 0 0.00% 0
24.10.07 13,275 190 234,122 0 0 0.00% 0
24.10.04 13,105 170 491,789 0 0 0.00% 0
24.10.02 13,035 70 2,108 0 0 0.00% 0
24.09.30 13,210 175 235,599 0 0 0.00% 0
24.09.27 13,335 125 139,356 0 0 0.00% 0
24.09.26 12,945 390 395,502 0 0 0.00% 0
24.09.25 13,200 255 129 0 0 0.00% 0
24.09.24 12,930 270 152 0 0 0.00% 0
24.09.23 12,770 160 24,659 0 0 0.00% 0
24.09.20 12,555 215 501,862 0 0 0.00% 0
24.09.19 12,395 160 144 0 0 0.00% 0
24.09.13 12,375 20 49 0 0 0.00% 0
24.09.12 11,960 415 147 0 0 0.00% 0
24.09.11 11,895 65 303 0 0 0.00% 0
24.09.10 12,050 155 162 0 0 0.00% 0
24.09.09 11,930 120 173 0 0 0.00% 0
24.09.06 12,310 380 19,986 0 0 0.00% 0
24.09.05 12,380 70 7,842 0 0 0.00% 0
24.09.04 12,905 525 2,170 0 0 0.00% 0
24.09.03 13,130 225 850 0 0 0.00% 0
24.09.02 13,070 60 244 0 0 0.00% 0
24.08.30 12,825 245 907 0 0 0.00% 0
24.08.29 12,915 90 336 0 0 0.00% 0
24.08.28 12,910 5 177 0 0 0.00% 0
24.08.27 13,000 90 418 0 0 0.00% 0
24.08.26 13,140 140 472 0 0 0.00% 0
24.08.23 13,060 80 52 0 0 0.00% 0
24.08.22 13,120 60 41 0 0 0.00% 0
24.08.21 13,325 205 2,115 0 0 0.00% 0
24.08.20 13,185 140 185 0 0 0.00% 0
24.08.19 13,400 215 67 0 0 0.00% 0
24.08.16 13,145 255 114 0 0 0.00% 0
24.08.14 12,955 190 295 0 0 0.00% 0
24.08.13 13,050 95 674 0 0 0.00% 0
24.08.12 12,980 70 451 0 0 0.00% 0
24.08.09 12,615 365 408 0 0 0.00% 0
24.08.08 12,735 120 142 0 0 0.00% 0
24.08.07 12,470 265 128 0 0 0.00% 0
24.08.06 11,695 775 5,651 0 0 0.00% 0
24.08.05 13,125 1,430 3,028 0 0 0.00% 0
24.08.02 13,720 595 1,087 0 0 0.00% 0
24.08.01 13,525 195 547 0 0 0.00% 0
24.07.31 13,560 35 833 0 0 0.00% 0
24.07.30 13,545 15 1,356 0 0 0.00% 0
24.07.29 13,350 195 62 0 0 0.00% 0
24.07.26 13,385 35 670 0 0 0.00% 0
24.07.25 13,650 265 1,551 0 0 0.00% 0
24.07.24 13,625 25 104 0 0 0.00% 0
24.07.23 13,555 70 566 0 0 0.00% 0
24.07.22 13,895 340 3,507 0 0 0.00% 0
24.07.19 13,800 95 654 0 0 0.00% 0
24.07.18 13,865 65 1,864 0 0 0.00% 0
24.07.17 14,095 230 2,374 0 0 0.00% 0
24.07.16 14,330 235 447 0 0 0.00% 0
24.07.15 14,265 65 35 0 0 0.00% 0
24.07.12 14,355 90 163 0 0 0.00% 0
24.07.11 14,475 120 46 0 0 0.00% 0
24.07.10 14,540 65 157 0 0 0.00% 0
24.07.09 14,520 20 774 0 0 0.00% 0
24.07.08 14,355 165 2,116 0 0 0.00% 0
24.07.05 14,090 265 1,333 0 0 0.00% 0
24.07.04 13,980 110 129 0 0 0.00% 0
24.07.03 13,625 355 265 0 0 0.00% 0
24.07.02 13,975 350 312 0 0 0.00% 0
24.07.01 13,795 180 69 0 0 0.00% 0
24.06.28 13,745 50 28 0 0 0.00% 0
24.06.27 13,735 10 42 0 0 0.00% 0
24.06.26 13,850 115 74 0 0 0.00% 0
24.06.25 13,770 80 162 0 0 0.00% 0
24.06.24 13,935 165 249 0 0 0.00% 0
24.06.21 13,985 50 176 0 0 0.00% 0
24.06.20 14,045 60 510 0 0 0.00% 0
24.06.19 14,035 10 1,548 0 0 0.00% 0
24.06.18 14,040 5 848 0 0 0.00% 0
24.06.17 14,025 15 2,737 0 0 0.00% 0
24.06.14 14,305 280 588 0 0 0.00% 0
24.06.13 14,300 5 252 0 0 0.00% 0
24.06.12 14,325 25 540 0 0 0.00% 0
24.06.11 14,100 225 519 0 0 0.00% 0
24.06.10 14,275 175 205 0 0 0.00% 0
24.06.07 13,945 330 3,216 0 0 0.00% 0
24.06.05 13,750 195 229 0 0 0.00% 0
24.06.04 13,595 155 308 0 0 0.00% 0
24.06.03 13,690 95 1,005 0 0 0.00% 0
24.05.31 13,365 325 667 0 0 0.00% 0
24.05.30 13,415 50 2,024 0 0 0.00% 0
24.05.29 13,720 305 623 0 0 0.00% 0
24.05.28 13,730 10 181 0 0 0.00% 0
24.05.27 13,495 235 807 0 0 0.00% 0
24.05.24 13,635 140 6,177 0 0 0.00% 0
24.05.23 13,675 40 218 0 0 0.00% 0
24.05.22 13,630 45 135 0 0 0.00% 0
24.05.21 13,625 5 881 0 0 0.00% 0
24.05.20 13,605 20 359 0 0 0.00% 0
24.05.17 14,255 650 5,116 0 0 0.00% 0
24.05.16 14,170 85 1,360 0 0 0.00% 0
24.05.14 14,055 115 304 0 0 0.00% 0
24.05.13 14,330 275 47,018 0 0 0.00% 0
24.05.10 14,400 70 79 0 0 0.00% 0
24.05.09 14,555 155 90,303 0 0 0.00% 0
24.05.08 14,540 15 246 0 0 0.00% 0
24.05.07 14,475 65 94 0 0 0.00% 0
24.05.03 14,515 40 373 0 0 0.00% 0
24.05.02 14,605 90 131,274 0 0 0.00% 0
24.04.30 14,585 20 56,483 0 0 0.00% 0
24.04.29 14,445 155 35,469 0 0 0.00% 0
24.04.26 14,435 10 3,527 0 0 0.00% 0
24.04.25 14,590 155 3,572 0 0 0.00% 0
24.04.24 14,285 305 798 0 0 0.00% 0
24.04.23 14,275 10 41,992 0 0 0.00% 0
24.04.22 14,120 155 2,347 0 0 0.00% 0
24.04.19 14,320 200 347 0 0 0.00% 0
24.04.18 13,875 445 106,870 0 0 0.00% 0
24.04.17 13,935 60 32,575 0 0 0.00% 0
24.04.16 14,305 370 1,134 0 0 0.00% 0
24.04.15 14,355 0 0 0 0 0.00% 0
24.04.12 14,325 30 690 0 0 0.00% 0
24.04.11 14,390 65 191,340 0 0 0.00% 0
24.04.09 14,400 10 500 0 0 0.00% 0
24.04.08 14,455 55 550 0 0 0.00% 0
24.04.05 14,735 280 1,388 0 0 0.00% 0
24.04.04 14,655 80 716 0 0 0.00% 0
24.04.03 14,985 330 400 0 0 0.00% 0
24.04.02 15,480 495 1,646 0 0 0.00% 0
24.04.01 15,480 0 332 0 0 0.00% 0
24.03.29 15,575 95 662 0 0 0.00% 0
24.03.28 15,645 70 549 0 0 0.00% 0
24.03.27 15,760 115 505 0 0 0.00% 0
24.03.26 15,720 40 275 0 0 0.00% 0
24.03.25 15,415 305 2,537 0 0 0.00% 0
24.03.22 15,405 10 768 0 0 0.00% 0
24.03.21 15,070 335 352 0 0 0.00% 0
24.03.20 15,095 25 1,493 0 0 0.00% 0
24.03.19 15,105 10 472 0 0 0.00% 0
24.03.18 14,770 335 241 0 0 0.00% 0
24.03.15 15,055 285 305 0 0 0.00% 0
24.03.14 15,025 30 1,319 0 0 0.00% 0
24.03.13 15,085 60 682 0 0 0.00% 0
24.03.12 14,720 365 1,670 0 0 0.00% 0
24.03.11 14,630 90 1,566 0 0 0.00% 0
24.03.08 14,365 265 978 0 0 0.00% 0
24.03.07 14,455 90 357 0 0 0.00% 0
24.03.06 14,440 15 861 0 0 0.00% 0
24.03.05 14,495 55 730 0 0 0.00% 0
24.03.04 14,250 245 1,069 0 0 0.00% 0
24.02.29 14,115 135 168 0 0 0.00% 0
24.02.28 13,900 215 9,466 0 0 0.00% 0
24.02.27 14,140 240 974 0 0 0.00% 0
24.02.26 14,065 75 4,287 0 0 0.00% 0
24.02.23 14,005 60 1,749 0 0 0.00% 0
24.02.22 13,935 70 883 0 0 0.00% 0
24.02.21 13,895 40 2,182 0 0 0.00% 0
24.02.20 13,790 105 762 0 0 0.00% 0
24.02.19 13,755 35 1,464 0 0 0.00% 0
24.02.16 13,715 40 569 0 0 0.00% 0
24.02.15 13,635 80 1,032 0 0 0.00% 0
24.02.14 13,530 105 1,738 0 0 0.00% 0
24.02.13 13,275 255 4,249 0 0 0.00% 0
24.02.08 12,955 320 628 0 0 0.00% 0
24.02.07 12,810 145 1,617 0 0 0.00% 0
24.02.06 12,865 55 1,707 0 0 0.00% 0
24.02.05 13,070 205 2,137 0 0 0.00% 0
24.02.02 12,680 390 2,254 0 0 0.00% 0
24.02.01 12,650 30 1,553 0 0 0.00% 0
24.01.31 12,990 340 916 0 0 0.00% 0
24.01.30 12,915 75 3,799 0 0 0.00% 0
24.01.29 13,245 330 3,503 0 0 0.00% 0
24.01.26 12,815 430 1,296 0 0 0.00% 0
24.01.25 13,045 230 433 0 0 0.00% 0
24.01.24 13,135 90 152 0 0 0.00% 0
24.01.23 13,155 20 327 0 0 0.00% 0
24.01.22 13,305 150 185,279 0 0 0.00% 0
24.01.19 13,390 85 508 0 0 0.00% 0
24.01.18 13,350 40 132,191 0 0 0.00% 0
24.01.17 13,660 310 246,916 0 0 0.00% 0
24.01.16 13,695 35 3,310 0 0 0.00% 0
24.01.15 13,900 205 17,702 0 0 0.00% 0
24.01.12 14,195 295 1,033 0 0 0.00% 0
24.01.11 14,025 170 2,267 0 0 0.00% 0
24.01.10 14,245 220 114 0 0 0.00% 0
24.01.09 14,145 100 245,694 0 0 0.00% 0
24.01.08 14,255 110 21,826 0 0 0.00% 0
24.01.05 13,895 360 393,723 0 0 0.00% 0
24.01.04 13,960 65 7,558 0 0 0.00% 0
24.01.03 14,240 280 644 0 0 0.00% 0
24.01.02 14,145 95 322 0 0 0.00% 0
23.12.28 13,995 150 1,487 0 0 0.00% 0
23.12.27 13,780 215 1,135 0 0 0.00% 0
23.12.26 13,890 110 1,093 0 0 0.00% 0
23.12.22 14,040 150 498 0 0 0.00% 0
23.12.21 14,090 50 702 0 0 0.00% 0
23.12.20 14,080 10 1,388 0 0 0.00% 0
23.12.19 13,970 110 6,602 0 0 0.00% 0
23.12.18 13,680 290 2,620 0 0 0.00% 0
23.12.15 13,600 80 332 0 0 0.00% 0
23.12.14 13,395 205 827 0 0 0.00% 0
23.12.13 13,610 215 395 0 0 0.00% 0
23.12.12 13,510 100 1,244 0 0 0.00% 0
23.12.11 13,430 80 3,694 0 0 0.00% 0
23.12.08 13,075 355 10,554 0 0 0.00% 0
23.12.07 13,185 110 110 0 0 0.00% 0
23.12.06 13,065 120 786 0 0 0.00% 0
23.12.05 13,260 195 35 0 0 0.00% 0
23.12.04 13,275 15 4,784 0 0 0.00% 0
23.12.01 13,285 10 136 0 0 0.00% 0
23.11.30 13,115 170 470 0 0 0.00% 0
23.11.29 13,000 115 242 0 0 0.00% 0
23.11.28 12,865 135 87 0 0 0.00% 0
23.11.27 12,915 50 1,838 0 0 0.00% 0
23.11.24 12,995 80 104 0 0 0.00% 0
23.11.23 12,950 45 76 0 0 0.00% 0
23.11.22 13,060 110 68 0 0 0.00% 0
23.11.21 13,040 20 106 0 0 0.00% 0
23.11.20 12,730 310 1,025 0 0 0.00% 0
23.11.17 12,995 265 565 0 0 0.00% 0
23.11.16 13,045 40 1,387 0 0 0.00% 0
23.11.15 12,755 290 2,042 0 0 0.00% 0
23.11.14 12,460 295 10,369 0 0 0.00% 0
23.11.13 12,660 200 192,458 0 0 0.00% 0
23.11.10 12,955 295 601 0 0 0.00% 0
23.11.09 13,055 100 146 0 0 0.00% 0
23.11.08 13,410 355 658 0 0 0.00% 0
23.11.07 13,900 490 4,312 0 0 0.00% 0
23.11.06 12,350 1,550 47,794 0 0 0.00% 0
23.11.03 12,295 55 3,428 0 0 0.00% 0
23.11.02 11,650 645 186,316 0 0 0.00% 0
23.11.01 11,660 10 228 0 0 0.00% 0
23.10.31 12,080 420 2,224 0 0 0.00% 0
23.10.30 11,970 110 282 0 0 0.00% 0
23.10.27 11,815 155 409 0 0 0.00% 0
23.10.26 12,340 525 2,525 0 0 0.00% 0
23.10.25 12,655 315 3,526 0 0 0.00% 0
23.10.24 12,285 370 569 0 0 0.00% 0
23.10.23 12,350 65 1,092 0 0 0.00% 0
23.10.20 12,595 245 2,965 0 0 0.00% 0
23.10.19 12,955 360 4,885 0 0 0.00% 0
23.10.18 13,175 220 1,456 0 0 0.00% 0
23.10.17 13,080 95 1,545 0 0 0.00% 0
23.10.16 13,195 115 1,013 0 0 0.00% 0
23.10.13 13,390 195 61 0 0 0.00% 0
23.10.12 13,085 305 509 0 0 0.00% 0
23.10.11 12,680 405 5,487 0 0 0.00% 0
23.10.10 13,000 320 118 0 0 0.00% 0
23.10.06 12,825 175 210 0 0 0.00% 0
23.10.05 12,890 65 319 0 0 0.00% 0
23.10.04 13,450 560 2,047 0 0 0.00% 0
23.09.27 13,265 185 1,373 0 0 0.00% 0
23.09.26 13,430 165 3,192 0 0 0.00% 0
23.09.25 13,705 275 139 0 0 0.00% 0
23.09.22 13,735 30 476 0 0 0.00% 0
23.09.21 13,995 260 2,247 0 0 0.00% 0
23.09.20 13,985 10 2,545 0 0 0.00% 0
23.09.19 14,080 95 247 0 0 0.00% 0
23.09.18 14,145 65 272 0 0 0.00% 0
23.09.15 14,190 45 306 0 0 0.00% 0
23.09.14 13,945 245 84 0 0 0.00% 0
23.09.13 14,175 230 119 0 0 0.00% 0
23.09.12 14,325 150 527 0 0 0.00% 0
23.09.11 14,415 90 23 0 0 0.00% 0
23.09.08 14,205 210 15,566 0 0 0.00% 0
23.09.07 14,490 285 300 0 0 0.00% 0
23.09.06 14,615 125 1,391 0 0 0.00% 0
23.09.05 14,720 105 367 0 0 0.00% 0
23.09.04 14,800 80 343 0 0 0.00% 0
23.09.01 15,035 235 130 0 0 0.00% 0
23.08.31 15,035 0 467 0 0 0.00% 0
23.08.30 14,945 90 269 0 0 0.00% 0
23.08.29 14,885 60 102 0 0 0.00% 0
23.08.28 14,805 80 4,267 0 0 0.00% 0
23.08.25 14,810 5 1,852 0 0 0.00% 0
23.08.24 14,480 330 102 0 0 0.00% 0
23.08.23 14,780 300 565 0 0 0.00% 0
23.08.22 14,615 165 263 0 0 0.00% 0
23.08.21 14,290 325 1,560 0 0 0.00% 0
23.08.18 14,505 215 719 0 0 0.00% 0
23.08.17 14,150 355 679 0 0 0.00% 0
23.08.16 14,575 425 558 0 0 0.00% 0
23.08.14 14,840 265 1,129 0 0 0.00% 0
23.08.11 14,965 125 573 0 0 0.00% 0
23.08.10 14,880 85 37,372 0 0 0.00% 0
23.08.09 14,575 305 377 0 0 0.00% 0
23.08.08 14,525 50 58 0 0 0.00% 0
23.08.07 15,200 675 6,599 0 0 0.00% 0
23.08.04 15,365 165 25 0 0 0.00% 0
23.08.03 14,960 405 1,127 0 0 0.00% 0
23.08.02 15,645 685 408 0 0 0.00% 0
23.08.01 15,690 45 298 0 0 0.00% 0
23.07.31 15,115 575 358 0 0 0.00% 0
23.07.28 14,595 520 2,792 0 0 0.00% 0
23.07.27 15,190 595 2,262 0 0 0.00% 0
23.07.26 15,870 680 1,533 0 0 0.00% 0
23.07.25 15,340 530 2,009 0 0 0.00% 0
23.07.24 15,230 110 478 0 0 0.00% 0
23.07.21 15,005 225 1,105 0 0 0.00% 0
23.07.20 14,960 45 1,715 0 0 0.00% 0
23.07.19 14,560 400 337 0 0 0.00% 0
23.07.18 14,130 430 1,941 0 0 0.00% 0
23.07.17 14,120 10 59 0 0 0.00% 0
23.07.14 13,915 205 236 0 0 0.00% 0
23.07.13 13,760 155 777 0 0 0.00% 0
23.07.12 13,815 55 218 0 0 0.00% 0
23.07.11 13,440 375 414 0 0 0.00% 0
23.07.10 13,615 175 35 0 0 0.00% 0
23.07.07 13,605 10 44 0 0 0.00% 0
23.07.06 13,940 335 376 0 0 0.00% 0
23.07.05 13,835 105 355 0 0 0.00% 0
23.07.04 13,890 55 199 0 0 0.00% 0
23.07.03 13,380 510 2,031 0 0 0.00% 0
23.06.30 13,140 240 320 0 0 0.00% 0
23.06.29 13,215 75 1,401 0 0 0.00% 0
23.06.28 13,375 160 295 0 0 0.00% 0
23.06.27 13,525 150 3,194 0 0 0.00% 0
23.06.26 13,405 120 789 0 0 0.00% 0
23.06.23 13,485 80 880 0 0 0.00% 0
23.06.22 13,435 50 37 0 0 0.00% 0
23.06.21 13,675 240 65 0 0 0.00% 0
23.06.20 13,745 70 527 0 0 0.00% 0
23.06.19 13,705 40 259 0 0 0.00% 0
23.06.16 13,545 160 489 0 0 0.00% 0
23.06.15 13,485 60 400 0 0 0.00% 0
23.06.14 14,040 555 775 0 0 0.00% 0
23.06.13 13,795 245 1,083 0 0 0.00% 0
23.06.12 13,755 40 113 0 0 0.00% 0
23.06.09 13,520 235 386 0 0 0.00% 0
23.06.08 13,705 185 1,546 0 0 0.00% 0
23.06.07 13,455 250 375 0 0 0.00% 0
23.06.05 13,495 40 415 0 0 0.00% 0
23.06.02 13,440 55 199 0 0 0.00% 0
23.06.01 13,300 140 495 0 0 0.00% 0
23.05.31 13,190 110 25 0 0 0.00% 0
23.05.30 12,985 205 1,235 0 0 0.00% 0
23.05.26 13,020 35 232 0 0 0.00% 0
23.05.25 13,195 175 28 0 0 0.00% 0
23.05.24 13,280 85 48 0 0 0.00% 0
23.05.23 13,120 160 267 0 0 0.00% 0
23.05.22 12,950 170 430 0 0 0.00% 0
23.05.19 12,875 75 450 0 0 0.00% 0
23.05.18 12,930 55 56 0 0 0.00% 0
23.05.17 12,580 350 67 0 0 0.00% 0
23.05.16 12,450 130 120 0 0 0.00% 0
23.05.15 12,530 80 40 0 0 0.00% 0
23.05.12 12,550 20 286 0 0 0.00% 0
23.05.11 12,750 200 124 0 0 0.00% 0
23.05.10 12,870 120 139 0 0 0.00% 0
23.05.09 13,015 145 343 0 0 0.00% 0
23.05.08 13,095 80 467 0 0 0.00% 0
23.05.04 13,025 70 442 0 0 0.00% 0
23.05.03 13,345 320 158 0 0 0.00% 0
23.05.02 13,180 165 356 0 0 0.00% 0
23.04.28 13,230 50 1,491 0 0 0.00% 0
23.04.27 12,760 495 280 0 0 0.00% 0
23.04.26 12,790 30 1,741 0 0 0.00% 0
23.04.25 12,960 170 1,963 0 0 0.00% 0
23.04.24 13,195 235 596 0 0 0.00% 0
23.04.21 13,475 280 1,913 0 0 0.00% 0
23.04.20 13,900 425 2,505 0 0 0.00% 0
23.04.19 13,960 60 501 0 0 0.00% 0
23.04.18 14,010 50 927 0 0 0.00% 0
23.04.17 13,950 60 585 0 0 0.00% 0
23.04.14 13,830 120 321 0 0 0.00% 0
23.04.13 13,870 40 1,476 0 0 0.00% 0
23.04.12 14,070 200 947 0 0 0.00% 0
23.04.11 13,820 250 6,453 0 0 0.00% 0
23.04.10 13,500 320 15,030 0 0 0.00% 0
23.04.07 13,090 410 3,988 0 0 0.00% 0
23.04.06 13,100 10 665 0 0 0.00% 0
23.04.05 12,855 245 824 0 0 0.00% 0
23.04.04 12,845 10 176 0 0 0.00% 0
23.04.03 12,745 100 538 0 0 0.00% 0
23.03.31 12,720 25 368 0 0 0.00% 0
23.03.30 12,530 190 950 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:32 더보기 >