매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	52,075	125	9,453	0	373	0.01%	6,199,627
24.09.13	51,955	120	4,680	0	373	0.01%	6,199,627
24.09.12	51,990	35	6,287	0	373	0.01%	6,199,627
24.09.11	51,840	150	9,227	0	373	0.01%	6,199,627
24.09.10	51,770	70	12,790	0	373	0.01%	6,199,627
24.09.09	51,865	95	9,204	51	373	0.01%	6,219,627
24.09.06	51,805	60	5,212	0	322	0.01%	6,219,678
24.09.05	51,695	110	6,583	322	322	0.01%	6,199,678
24.09.04	51,540	155	39,452	0	0	0.00%	0
24.09.03	51,550	10	7,702	0	0	0.00%	0
24.09.02	51,635	85	5,399	0	0	0.00%	0
24.08.30	51,660	25	3,816	0	0	0.00%	0
24.08.29	51,705	45	13,068	0	0	0.00%	0
24.08.28	51,630	75	10,671	0	0	0.00%	0
24.08.27	51,905	275	57,330	0	0	0.00%	0
24.08.26	51,805	100	7,989	0	0	0.00%	0
24.08.23	51,870	65	8,812	0	0	0.00%	0
24.08.22	51,805	65	9,381	0	0	0.00%	0
24.08.21	51,780	25	7,755	0	0	0.00%	0
24.08.20	51,835	55	22,386	0	0	0.00%	0
24.08.19	51,835	0	13,615	0	0	0.00%	0
24.08.16	51,920	85	5,267	0	0	0.00%	0
24.08.14	51,855	65	5,452	0	0	0.00%	0
24.08.13	51,745	110	34,477	0	0	0.00%	0
24.08.12	51,745	0	3,260	0	0	0.00%	0
24.08.09	51,795	50	10,368	0	0	0.00%	0
24.08.08	51,775	20	18,719	0	0	0.00%	0
24.08.07	51,750	25	21,542	0	0	0.00%	0
24.08.06	52,145	395	40,508	0	0	0.00%	0
24.08.05	51,780	365	54,688	0	0	0.00%	0
24.08.02	51,700	80	23,132	0	0	0.00%	0
24.08.01	51,545	155	48,249	0	0	0.00%	0
24.07.31	51,570	25	11,022	0	0	0.00%	0
24.07.30	51,585	15	4,731	0	0	0.00%	0
24.07.29	51,430	155	5,410	0	0	0.00%	0
24.07.26	51,370	60	5,871	0	0	0.00%	0
24.07.25	51,350	20	7,317	0	0	0.00%	0
24.07.24	51,240	110	15,614	0	0	0.00%	0
24.07.23	51,245	5	9,974	0	0	0.00%	0
24.07.22	51,270	25	10,570	0	0	0.00%	0
24.07.19	51,295	25	13,162	0	0	0.00%	0
24.07.18	51,290	5	11,969	0	0	0.00%	0
24.07.17	51,310	20	19,123	0	0	0.00%	0
24.07.16	51,185	125	11,517	0	0	0.00%	0
24.07.15	51,165	20	1,054	0	0	0.00%	0
24.07.12	51,005	160	25,260	0	0	0.00%	0
24.07.11	51,095	90	18,700	0	0	0.00%	0
24.07.10	51,125	30	10,899	0	0	0.00%	0
24.07.09	51,075	50	9,729	0	0	0.00%	0
24.07.08	51,020	55	11,638	0	0	0.00%	0
24.07.05	51,015	5	3,876	0	0	0.00%	0
24.07.04	50,900	115	8,531	0	0	0.00%	0
24.07.03	50,835	65	15,817	0	0	0.00%	0
24.07.02	50,770	65	11,502	0	0	0.00%	0
24.07.01	50,880	110	4,566	0	0	0.00%	0
24.06.28	50,775	105	4,373	0	0	0.00%	0
24.06.27	50,810	35	43,180	0	0	0.00%	0
24.06.26	50,840	30	3,008	0	0	0.00%	0
24.06.25	50,850	10	6,056	0	0	0.00%	0
24.06.24	50,865	15	1,414	0	0	0.00%	0
24.06.21	50,835	30	5,001	0	0	0.00%	0
24.06.20	50,915	80	4,980	0	0	0.00%	0
24.06.19	50,740	175	7,513	0	0	0.00%	0
24.06.18	50,770	30	33,834	0	0	0.00%	0
24.06.17	50,695	75	8,099	0	0	0.00%	0
24.06.14	50,600	95	6,799	0	0	0.00%	0
24.06.13	50,475	125	2,824	0	0	0.00%	0
24.06.12	50,360	115	6,005	0	0	0.00%	0
24.06.11	50,340	20	36,482	0	0	0.00%	0
24.06.10	50,530	190	13,920	0	0	0.00%	0
24.06.07	50,400	130	5,472	0	0	0.00%	0
24.06.05	50,265	135	11,159	0	0	0.00%	0
24.06.04	50,105	160	2,362	0	0	0.00%	0
24.06.03	49,990	115	4,894	0	0	0.00%	0
24.05.31	50,035	45	15,844	0	0	0.00%	0
24.05.30	50,080	45	1,491	0	0	0.00%	0
24.05.29	50,205	125	15,258	0	0	0.00%	0
24.05.28	50,160	45	3,062	0	0	0.00%	0
24.05.27	50,105	55	3,546	0	0	0.00%	0
24.05.24	50,210	105	8,284	0	0	0.00%	0
24.05.23	50,180	30	7,114	0	0	0.00%	0
24.05.22	50,145	35	22,244	0	0	0.00%	0
24.05.21	50,125	20	20,045	0	0	0.00%	0
24.05.20	50,240	115	14,400	0	0	0.00%	0
24.05.17	50,220	20	10,254	0	0	0.00%	0
24.05.16	49,970	250	6,304	0	0	0.00%	0
24.05.14	49,960	10	15,716	0	0	0.00%	0
24.05.13	49,985	25	2,016	0	0	0.00%	0
24.05.10	49,945	40	3,004	0	0	0.00%	0
24.05.09	49,980	35	3,360	0	0	0.00%	0
24.05.08	49,960	20	2,989	0	0	0.00%	0
24.05.07	49,770	190	11,325	0	0	0.00%	0
24.05.03	49,720	50	6,827	0	0	0.00%	0
24.05.02	49,630	90	12,085	0	0	0.00%	0
24.04.30	49,500	130	6,246	0	0	0.00%	0
24.04.29	49,515	15	3,996	0	0	0.00%	0
24.04.26	49,505	10	42,857	0	0	0.00%	0
24.04.25	49,615	110	1,939	0	0	0.00%	0
24.04.24	49,700	85	16,762	0	0	0.00%	0
24.04.23	49,615	85	29,788	0	0	0.00%	0
24.04.22	49,740	125	5,755	0	0	0.00%	0
24.04.19	49,860	120	43,189	0	0	0.00%	0
24.04.18	49,615	245	15,531	0	0	0.00%	0
24.04.17	49,680	65	48,359	0	0	0.00%	0
24.04.16	49,800	120	9,519	0	0	0.00%	0
24.04.15	49,870	0	0	0	0	0.00%	0
24.04.12	49,745	125	21,269	0	0	0.00%	0
24.04.11	49,940	195	14,442	0	0	0.00%	0
24.04.09	49,950	10	1,566	0	0	0.00%	0
24.04.08	50,105	155	12,000	0	0	0.00%	0
24.04.05	50,050	55	15,545	0	0	0.00%	0
24.04.04	50,035	15	3,566	0	0	0.00%	0
24.04.03	50,100	65	5,939	0	0	0.00%	0
24.04.02	50,225	125	10,286	0	0	0.00%	0
24.04.01	50,120	105	33,386	0	0	0.00%	0
24.03.29	50,210	90	7,454	0	0	0.00%	0
24.03.28	50,210	0	6,512	0	0	0.00%	0
24.03.27	50,145	65	5,157	0	0	0.00%	0
24.03.26	50,190	45	3,901	0	0	0.00%	0
24.03.25	50,220	30	12,255	0	0	0.00%	0
24.03.22	50,090	130	11,433	0	0	0.00%	0
24.03.21	49,925	165	10,693	0	0	0.00%	0
24.03.20	49,905	20	4,925	0	0	0.00%	0
24.03.19	50,000	95	2,450	0	0	0.00%	0
24.03.18	50,045	45	9,016	0	0	0.00%	0
24.03.15	50,170	125	13,308	0	0	0.00%	0
24.03.14	50,215	45	3,067	0	0	0.00%	0
24.03.13	50,220	5	20,372	0	0	0.00%	0
24.03.12	50,205	15	28,344	0	0	0.00%	0
24.03.11	50,250	45	12,098	0	0	0.00%	0
24.03.08	50,065	185	95,794	0	0	0.00%	0
24.03.07	50,065	0	184,271	0	0	0.00%	0
24.03.06	50,010	55	7,274	0	0	0.00%	0
24.03.05	49,945	65	2,050	0	0	0.00%	0
24.03.04	49,830	115	21,545	0	0	0.00%	0
24.02.29	49,915	85	5,401	0	0	0.00%	0
24.02.28	49,920	5	8,573	0	0	0.00%	0
24.02.27	49,980	60	14,243	0	0	0.00%	0
24.02.26	49,840	140	7,443	0	0	0.00%	0
24.02.23	49,940	100	12,013	0	0	0.00%	0
24.02.22	49,785	155	9,678	0	0	0.00%	0
24.02.21	49,740	45	7,392	0	0	0.00%	0
24.02.20	49,795	55	6,585	0	0	0.00%	0
24.02.19	49,765	30	11,174	0	0	0.00%	0
24.02.16	49,775	10	8,705	0	0	0.00%	0
24.02.15	49,670	105	7,447	0	0	0.00%	0
24.02.14	49,820	150	7,874	0	0	0.00%	0
24.02.13	49,980	160	4,440	0	0	0.00%	0
24.02.08	50,005	25	4,979	0	0	0.00%	0
24.02.07	50,000	5	5,691	0	0	0.00%	0
24.02.06	49,965	35	8,599	0	0	0.00%	0
24.02.05	50,200	235	22,660	0	0	0.00%	0
24.02.02	50,055	145	18,982	0	0	0.00%	0
24.02.01	50,045	10	10,352	0	0	0.00%	0
24.01.31	50,025	20	3,717	0	0	0.00%	0
24.01.30	49,830	195	2,993	0	0	0.00%	0
24.01.29	49,940	110	3,154	0	0	0.00%	0
24.01.26	49,835	105	11,197	0	0	0.00%	0
24.01.25	49,865	30	3,457	0	0	0.00%	0
24.01.24	49,945	80	4,290	0	0	0.00%	0
24.01.23	49,955	10	4,779	0	0	0.00%	0
24.01.22	49,820	135	7,718	0	0	0.00%	0
24.01.19	49,920	100	11,785	0	0	0.00%	0
24.01.18	49,925	5	10,985	0	0	0.00%	0
24.01.17	50,065	140	2,749	0	0	0.00%	0
24.01.16	50,160	95	16,661	0	0	0.00%	0
24.01.15	50,095	65	16,015	0	0	0.00%	0
24.01.12	50,080	15	4,468	0	0	0.00%	0
24.01.11	49,970	110	10,904	0	0	0.00%	0
24.01.10	50,020	50	11,940	0	0	0.00%	0
24.01.09	49,915	105	16,943	0	0	0.00%	0
24.01.08	49,860	55	11,049	0	0	0.00%	0
24.01.05	50,055	195	7,331	0	0	0.00%	0
24.01.04	49,920	135	10,491	0	0	0.00%	0
24.01.03	49,955	35	7,423	0	0	0.00%	0
24.01.02	50,300	345	10,180	0	0	0.00%	0
23.12.28	50,105	195	6,531	0	0	0.00%	0
23.12.27	50,475	0	4,289	0	0	0.00%	0
23.12.26	50,360	115	7,083	0	0	0.00%	0
23.12.22	50,360	0	9,530	0	0	0.00%	0
23.12.21	50,390	30	6,973	0	0	0.00%	0
23.12.20	50,290	100	78,917	0	0	0.00%	0
23.12.19	50,245	45	33,851	0	0	0.00%	0
23.12.18	50,170	75	12,772	0	0	0.00%	0
23.12.15	50,230	60	20,465	0	0	0.00%	0
23.12.14	49,720	510	18,266	0	0	0.00%	0
23.12.13	49,745	25	16,443	0	0	0.00%	0
23.12.12	49,645	100	3,905	0	0	0.00%	0
23.12.11	49,715	70	4,008	0	0	0.00%	0
23.12.08	49,640	75	3,372	0	0	0.00%	0
23.12.07	49,780	140	3,686	0	0	0.00%	0
23.12.06	49,630	150	46,221	0	0	0.00%	0
23.12.05	49,545	85	22,341	0	0	0.00%	0
23.12.04	49,365	180	1,233	0	0	0.00%	0
23.12.01	49,340	25	6,001	0	0	0.00%	0
23.11.30	49,460	120	2,611	0	0	0.00%	0
23.11.29	49,235	225	5,870	0	0	0.00%	0
23.11.28	49,120	115	4,157	0	0	0.00%	0
23.11.27	49,090	30	4,596	0	0	0.00%	0
23.11.24	49,230	140	5,295	0	0	0.00%	0
23.11.23	49,110	120	2,622	0	0	0.00%	0
23.11.22	49,195	85	2,965	0	0	0.00%	0
23.11.21	49,095	100	1,754	0	0	0.00%	0
23.11.20	49,035	60	4,489	0	0	0.00%	0
23.11.17	48,985	50	5,910	0	0	0.00%	0
23.11.16	48,930	85	1,984	0	0	0.00%	0
23.11.15	48,540	390	11,693	0	0	0.00%	0
23.11.14	48,480	60	1,842	0	0	0.00%	0
23.11.13	48,525	45	780	0	0	0.00%	0
23.11.10	48,565	40	9,083	0	0	0.00%	0
23.11.09	48,445	120	19,999	0	0	0.00%	0
23.11.08	48,335	110	1,464	0	0	0.00%	0
23.11.07	48,340	5	60,225	0	0	0.00%	0
23.11.06	48,200	140	7,090	0	0	0.00%	0
23.11.03	48,075	125	22,496	0	0	0.00%	0
23.11.02	47,740	335	12,758	0	0	0.00%	0
23.11.01	47,675	65	12,080	0	0	0.00%	0
23.10.31	47,675	0	1,993	0	0	0.00%	0
23.10.30	47,740	65	3,885	0	0	0.00%	0
23.10.27	47,535	205	7,252	0	0	0.00%	0
23.10.26	47,790	255	2,119	0	0	0.00%	0
23.10.25	47,785	5	16,129	0	0	0.00%	0
23.10.24	47,565	220	16,336	0	0	0.00%	0
23.10.23	47,640	75	5,781	0	0	0.00%	0
23.10.20	47,530	110	10,664	0	0	0.00%	0
23.10.19	47,705	175	59,039	0	0	0.00%	0
23.10.18	47,845	140	9,556	0	0	0.00%	0
23.10.17	47,945	100	45,510	0	0	0.00%	0
23.10.16	47,955	10	10,512	0	0	0.00%	0
23.10.13	48,120	165	43,248	0	0	0.00%	0
23.10.12	47,955	165	17,435	0	0	0.00%	0
23.10.11	47,820	135	2,949	0	0	0.00%	0
23.10.10	47,750	70	85,952	0	0	0.00%	0
23.10.06	47,565	185	20,091	0	0	0.00%	0
23.10.05	47,505	60	70,265	0	0	0.00%	0
23.10.04	48,195	690	8,293	0	0	0.00%	0
23.09.27	48,185	10	13,813	0	0	0.00%	0
23.09.26	48,220	35	17,650	0	0	0.00%	0
23.09.25	48,185	35	35,369	0	0	0.00%	0
23.09.22	48,115	70	3,328	0	0	0.00%	0
23.09.21	48,230	115	45,493	0	0	0.00%	0
23.09.20	48,280	50	87,828	0	0	0.00%	0
23.09.19	48,220	60	3,185	0	0	0.00%	0
23.09.18	48,350	130	17,673	0	0	0.00%	0
23.09.15	48,385	35	10,825	0	0	0.00%	0
23.09.14	48,240	145	7,411	0	0	0.00%	0
23.09.13	48,240	0	19,439	0	0	0.00%	0
23.09.12	48,220	20	6,839	0	0	0.00%	0
23.09.11	48,400	180	10,599	0	0	0.00%	0
23.09.08	48,225	175	32,322	0	0	0.00%	0
23.09.07	48,420	195	25,583	0	0	0.00%	0
23.09.06	48,420	0	9,490	0	0	0.00%	0
23.09.05	48,490	70	8,740	0	0	0.00%	0
23.09.04	48,670	180	2,349	0	0	0.00%	0
23.09.01	48,560	110	9,408	0	0	0.00%	0
23.08.31	48,495	65	29,782	0	0	0.00%	0
23.08.30	48,505	10	12,838	0	0	0.00%	0
23.08.29	48,410	95	25,164	0	0	0.00%	0
23.08.28	48,265	145	17,124	0	0	0.00%	0
23.08.25	48,395	130	3,477	0	0	0.00%	0
23.08.24	48,305	90	10,147	0	0	0.00%	0
23.08.23	48,140	165	1,416	0	0	0.00%	0
23.08.22	48,145	5	12,171	0	0	0.00%	0
23.08.21	48,275	130	32,671	0	0	0.00%	0
23.08.18	48,125	150	17,039	0	0	0.00%	0
23.08.17	48,315	190	20,504	0	0	0.00%	0
23.08.16	48,310	5	1,513	0	0	0.00%	0
23.08.14	48,430	120	970	0	0	0.00%	0
23.08.11	48,480	50	453	0	0	0.00%	0
23.08.10	48,545	65	3,444	0	0	0.00%	0
23.08.09	48,640	95	3,218	0	0	0.00%	0
23.08.08	48,460	180	2,643	0	0	0.00%	0
23.08.07	48,300	160	1,405	0	0	0.00%	0
23.08.04	48,420	120	2,517	0	0	0.00%	0
23.08.03	48,485	65	2,578	0	0	0.00%	0
23.08.02	48,670	185	4,602	0	0	0.00%	0
23.08.01	48,570	100	5,133	0	0	0.00%	0
23.07.31	48,650	80	4,430	0	0	0.00%	0
23.07.28	48,870	220	4,948	0	0	0.00%	0
23.07.27	48,725	145	2,302	0	0	0.00%	0
23.07.26	48,725	0	3,362	0	0	0.00%	0
23.07.25	48,810	85	2,251	0	0	0.00%	0
23.07.24	48,775	35	3,788	0	0	0.00%	0
23.07.21	48,905	130	5,863	0	0	0.00%	0
23.07.20	48,940	35	821	0	0	0.00%	0
23.07.19	48,770	170	4,229	0	0	0.00%	0
23.07.18	48,680	90	2,291	0	0	0.00%	0
23.07.17	48,705	25	8,925	0	0	0.00%	0
23.07.14	48,770	65	3,335	0	0	0.00%	0
23.07.13	48,445	325	4,540	0	0	0.00%	0
23.07.12	48,425	20	1,724	0	0	0.00%	0
23.07.11	48,235	190	3,189	0	0	0.00%	0
23.07.10	48,375	140	1,776	0	0	0.00%	0
23.07.07	48,520	145	2,846	0	0	0.00%	0
23.07.06	48,650	130	2,028	0	0	0.00%	0
23.07.05	48,725	75	1,902	0	0	0.00%	0
23.07.04	48,730	5	3,158	0	0	0.00%	0
23.07.03	48,580	150	9,644	0	0	0.00%	0
23.06.30	48,785	205	5,419	0	0	0.00%	0
23.06.29	48,795	10	1,182	0	0	0.00%	0
23.06.28	48,770	25	3,363	0	0	0.00%	0
23.06.27	48,775	5	3,073	0	0	0.00%	0
23.06.26	48,640	135	4,125	0	0	0.00%	0
23.06.23	48,665	25	2,303	0	0	0.00%	0
23.06.22	48,745	80	1,729	0	0	0.00%	0
23.06.21	48,680	65	2,607	0	0	0.00%	0
23.06.20	48,685	5	4,271	0	0	0.00%	0
23.06.19	48,620	65	1,635	0	0	0.00%	0
23.06.16	48,520	100	6,628	0	0	0.00%	0
23.06.15	48,620	100	1,864	0	0	0.00%	0
23.06.14	48,805	185	5,627	0	0	0.00%	0
23.06.13	48,825	20	2,204	0	0	0.00%	0
23.06.12	48,785	40	9,735	0	0	0.00%	0
23.06.09	48,710	75	3,867	0	0	0.00%	0
23.06.08	48,975	265	2,295	0	0	0.00%	0
23.06.07	48,845	130	5,185	0	0	0.00%	0
23.06.05	49,015	170	3,192	0	0	0.00%	0
23.06.02	48,885	130	2,030	0	0	0.00%	0
23.06.01	48,910	25	6,827	0	0	0.00%	0
23.05.31	48,580	330	7,792	0	0	0.00%	0
23.05.30	48,625	45	7,281	0	0	0.00%	0
23.05.26	48,700	75	4,944	0	0	0.00%	0
23.05.25	49,000	300	6,568	0	0	0.00%	0
23.05.24	49,075	75	6,095	0	0	0.00%	0
23.05.23	49,240	165	5,321	0	0	0.00%	0
23.05.22	49,210	30	3,700	0	0	0.00%	0
23.05.19	49,280	70	4,209	0	0	0.00%	0
23.05.18	49,370	90	8,032	0	0	0.00%	0
23.05.17	49,455	85	2,094	0	0	0.00%	0
23.05.16	49,335	120	3,448	0	0	0.00%	0
23.05.15	49,515	180	2,801	0	0	0.00%	0
23.05.12	49,470	45	2,025	0	0	0.00%	0
23.05.11	49,320	150	10,609	0	0	0.00%	0
23.05.10	49,390	70	2,288	0	0	0.00%	0
23.05.09	49,365	25	5,022	0	0	0.00%	0
23.05.08	49,475	110	6,210	0	0	0.00%	0
23.05.04	49,330	145	3,923	0	0	0.00%	0
23.05.03	49,180	150	3,411	0	0	0.00%	0
23.05.02	49,295	115	4,685	0	0	0.00%	0
23.04.28	49,330	35	4,790	0	0	0.00%	0
23.04.27	49,410	80	4,696	0	0	0.00%	0
23.04.26	49,370	40	11,532	0	0	0.00%	0
23.04.25	49,385	15	51,401	0	0	0.00%	0
23.04.24	49,295	90	10,612	0	0	0.00%	0
23.04.21	49,060	235	11,789	0	0	0.00%	0
23.04.20	49,140	80	6,666	0	0	0.00%	0
23.04.19	49,190	50	5,151	0	0	0.00%	0
23.04.18	49,210	20	6,384	0	0	0.00%	0
23.04.17	49,405	195	7,618	0	0	0.00%	0
23.04.14	49,390	20	4,401	0	0	0.00%	0
23.04.13	49,350	40	9,997	0	0	0.00%	0
23.04.12	49,340	10	7,106	0	0	0.00%	0
23.04.11	49,395	55	7,739	0	0	0.00%	0
23.04.10	49,315	80	17,810	0	0	0.00%	0
23.04.07	49,330	15	3,277	0	0	0.00%	0
23.04.06	49,210	120	24,894	0	0	0.00%	0
23.04.05	49,200	10	11,134	0	0	0.00%	0
23.04.04	49,000	200	15,413	0	0	0.00%	0
23.04.03	49,130	130	10,457	0	0	0.00%	0
23.03.31	49,215	85	14,732	0	0	0.00%	0
23.03.30	49,195	20	6,247	0	0	0.00%	0